Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter Q Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <40.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 129 2 1/8 1 7/8 1 7/8 -1/16 24 1/4 12 5/8 QVC 22 1048 21 3/4 20 1/2 20 5/8 - 3/8 9 1/4 3 3/4 QuadLg 115 4 5/8 4 1/2 4 1/2 + 1/8 1 13/32 11/16 Qdrax 1081 7/8 13/16 13/16 -1/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 139 3688 13 7/8 11 1/2 13 7/8 +2 3/8 26 18 3/4 QuakCh .56 2.7 16 20 21 3/4 20 3/4 20 3/4 -1 22 10 QualMd 16 945 16 1/2 16 16 1/2 + 1/2 28 3/4 12 1/2 Qualcm 1466 25 1/4 24 1/4 24 1/2 46 27 3/4 QlFood 28 564 34 1/4 33 1/2 34 1/4 17 1/2 3 3/4 QualPd s 1004 5 15/16 5 5/8 5 5/8 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 9 9641 13 3/8 12 7/8 13 1/4 + 1/4 28 3/4 17 QuantHlt 36 923 21 1/2 20 3/4 21 1/4 + 1/4 17 8 QuanRst 10 16 1/2 16 16 1/4 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 8 44 4 1/4 4 4 1/8 - 1/8 26 5/8 4 QudkOf 13 10372 7 3/8 6 1/2 7 1/8 + 1/2 1/8 1/32 QrtzMt 20 1/32 1/32 1/32 -1/32 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 103 5 1/2 5 1/4 5 1/2 + 1/4 2 1/2 3/4 Questa 10 2 1/8 2 1/8 2 1/8 + 1/4 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 125 257 3 7/8 3 5/8 3 3/4 2 1/4 1/2 Quidel wt nt 10 1/8 4 3/8 Quikslv 167 99 5 4 7/8 5 9 1/8 2 3/8 QuinSvg 19 84 6 5 3/4 5 7/8 + 1/8 5 1/2 3 Quipp 13 20 3 3/4 3 3/4 3 3/4 15 3/4 9 1/2 Quixte 12 252 11 1/4 10 1/2 10 3/4 1 1/2 1/4 Qume 10 3/8 3/8 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM