Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter R Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <41.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 12 58 5 3/4 5 5/8 5 5/8 - 1/4 8 1/4 1/4 R:TEK nt 5 3/4 3 7/8 R2 Med 364 4 1/8 4 4 - 1/8 1 1/4 R2 Md wt 10 11/16 11/16 11/16 5 1/4 4 1/16 RCLAcq 252 5 3/8 5 1/8 5 3/8 + 1/4 1 1/8 11/16 RCL wtA nt 3/4 3/8 RCL wtB 200 5/8 1/2 1/2 6 7/8 5 1/4 RCL un 127 7 6 1/8 6 1/2 + 1/4 3 5/8 1/4 RCM 316 5/16 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 15 24 4 1/4 4 1/4 4 1/4 -1/16 26 1/4 18 1/4 RPM .72 3.0 21 204 24 23 5/8 24 + 1/8 17 1/4 7 RS Fnl .40 2.4 15 314 17 3/4 16 5/8 17 - 1/4 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 187 3 1/4 3 1/8 3 1/4 + 1/8 2 1/16 5/16 RTI nt 8 7/8 5 RadaElc 474 6 1/2 6 1/4 6 1/2 + 1/2 16 1/2 3 1/4 RadCare 96 4 1/8 3 7/8 3 7/8 20 9 3/8 RadSy s .10 .8 9 1506 12 1/2 11 3/4 12 - 1/4 12 3/4 3 3/4 Radius 12 1575 6 1/4 5 7/8 6 15 1/2 7 3/4 RagShp 18 159 12 3/4 11 3/4 12 3/4 + 3/4 21 1/2 12 3/8 RailFS .30 b nt 32 3/4 11 3/4 RainTc 25 1869 22 3/4 21 1/2 22 1/2 + 1/4 21 3/4 6 1/4 Rallys s 26 1029 18 1/4 17 3/4 18 1/4 + 1/2 10 3/4 4 1/2 RamFin .40 8.0 70 5 1/2 4 1/2 5 - 1/2 31 1/2 15 RamHO 25 85 31 1/4 30 3/4 31 1/8 + 1/8 12 4 5/8 Ramsay 7 260 5 4 7/8 4 7/8 + 1/8 23/32 1/4 Ramtek 64 3/8 5/16 3/8 +1/16 5 2 5/8 Ramtrn 182 2 3/4 2 7/16 2 7/16 -7/16 9 19/32 2 3/32 RandCa s nt RndA wt nt 4 27/32 1 1/4 RndAcc 428 2 5/16 2 1/4 2 5/16 +1/16 13 3/4 8 1/4 RankO .71 e 8.0 3 8 7/8 8 7/8 8 7/8 15 7 3/4 RartnBc .48 3.4 17 11 14 3/8 14 1/4 14 1/4 - 3/4 22 3/4 4 RastrOp 115 318 6 5 3/4 5 3/4 4 3/8 3/8 Ratner .17 e 38.9 33 1/2 7/16 7/16 -1/16 7 1 1/8 Ratnr pf .70 e 46.7 550 1 3/4 1 1/4 1 1/2 + 3/8 12 7 1/2 Rauch s .04 i .4 10 3 10 1/4 10 1/4 10 1/4 - 3/4 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom 9 5/32 1/8 5/32 1/4 1/8 Raycm wt nt 5/16 1/8 Raycm pf 7 5/32 5/32 5/32 16 1/4 7 Raymd 104 4 12 1/2 12 1/2 12 1/2 - 1/4 23 11 1/2 ReLife 19 70 14 13 1/4 13 5/8 + 1/8 1/2 1/8 ReaGld nt 30 1/4 12 1/8 ReadRt 16 5914 26 1/4 25 1/4 26 + 1/4 11 9 ReadgA nt 11/16 1/4 RealAm h nt 23 15 Recptc nt 17 1/4 9 1/4 Recotn 13 179 15 3/4 14 3/4 15 1/2 + 1/4 11 1/4 3 1/2 RedEagl 91 19 7 1/2 7 7 1/4 2 1/8 1/2 RedRck 250 13/16 3/4 3/4 -1/16 4 3/4 3 ReedJwl nt 4 1/2 2 7/8 Refac 10 16 3 1/4 3 1/4 3 1/4 9 3/4 6 Reflctn 12 231 10 8 9 + 7/8 4 1/4 1 3/8 RegalC 16 3908 4 1/4 3 13/16 4 1/4 +3/16 15 1/2 9 1/2 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 15 2037 1 3/4 1 23/32 1 3/4 +1/32 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 26 9 1/4 8 3/4 8 3/4 - 1/8 1 7/8 1/4 Regenx 84 25/32 3/4 3/4 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.7 13 44 16 1/2 16 1/4 16 1/4 - 1/2 10 1/4 5 7/8 Regis 14 5 7 1/2 7 1/2 7 1/2 - 1/4 12 1/4 6 1/2 RehabCp 9 358 10 9 3/4 9 3/4 - 1/4 16 3/4 9 1/2 RehabCln 794 14 13 7/8 14 + 1/4 2 7/8 1 Reliab 39 1 5/8 1 5/8 1 5/8 - 1/8 18 1/4 13 RlbFncl .35 e 1.9 1 18 18 18 + 1/8 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 32 104 12 11 1/2 11 1/2 - 1/8 8 3/8 4 1/2 RenoA un 115 7 1/4 6 7/8 7 1/8 + 1/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 60 3 1/16 3 1/16 3 1/16 +1/16 8 3/8 4 1/2 Rntrak 350 203 7 6 3/4 7 5 7/8 2 3/8 Repap 40 2 3/4 2 3/4 2 3/4 - 1/8 20 3/4 7 3/4 Replgn 194 8 1/2 8 8 1/4 - 1/4 7 3/4 1 5/8 ReposAu 180 2 1/4 2 1/8 2 1/4 3 3/8 RepAu wt nt 11 3/4 6 1/2 RpAuto 12 3 8 1/4 7 3/4 8 - 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 94 8 7/8 8 5/8 8 7/8 4 1 RepBnk 8 10 1 1 1 31 20 RepCap .60 2.2 8 41 27 25 1/2 27 + 1/4 10 5 RpPicA 36 108 8 7 1/4 7 1/4 - 1/2 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 66 6 1/8 5 3/4 6 1/8 + 1/4 11 5 1/2 RschFr 168 7 1/2 7 7 - 1/4 4 3/8 5/8 RschF wt 35 2 3/4 2 5/8 2 3/4 + 1/8 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 32 401 16 1/4 15 3/4 15 3/4 + 1/4 16 1/4 5 RscAm s nt 23 1/2 11 3/4 Respir s 30 33 19 1/2 18 3/4 18 3/4 - 3/4 7 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 849 5 1/4 5 5 1/4 + 3/8 1 1/8 3/4 Resp wtA 178 1 1/8 7/8 1 1/8 + 1/4 1 1/2 Resp wtB 1590 1 5/8 1 + 3/8 6 3/4 5 1/2 Resp un 711 7 6 3/8 6 5/8 + 1/4 10 3 Restor 86 3 1/8 3 3 2 3/8 3/4 Restr wt 7 7/8 7/8 7/8 18 3/4 6 3/8 Retix 35 3618 15 1/4 14 3/4 15 1/4 + 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.3 6146 55 5/8 55 1/8 55 1/2 -1 1/8 4 5/8 1 1/2 Rexhall nt 13 1/8 5 5/8 Rexon 8 738 11 1/2 10 3/4 10 7/8 - 3/8 3 1/2 1 3/8 Rexwks nt 4 1/4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 332 8 7 5/8 7 7/8 - 1/8 10 1/4 6 3/4 RichEl .16 nt 19 3/8 12 1/4 Richfd .14 .9 12 94 16 5/8 16 1/4 16 1/4 - 3/8 16 2 5/8 Riddell 9 308 3 1/4 3 3 1/4 + 1/8 9 1/4 3 3/4 RigsNt 1779 8 1/4 7 7/8 8 1/8 + 1/4 20 1/4 3 3/4 RghtMg 11 414 7 6 3/4 7 6 1/4 3 RgtStrt 29 79 4 1/8 3 7/8 4 1/8 + 1/8 7 1/2 2 Ringer 37 2 5/8 2 1/4 2 5/8 + 3/8 8 3/4 2 1/4 RioHtl 14 348 7 5/8 7 1/4 7 1/2 + 1/4 105 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 12 172 9 3/4 9 1/4 9 3/4 + 1/8 36 1/4 30 1/2 RivFor .50 1.4 12 116 36 35 36 + 1/2 6 1/2 2 1/2 RvrsGp 14 3 2 3/4 2 3/4 2 3/4 10 5 3/4 RivrNtl .25 nt 2 3/8 11/16 Roadmst 593 1 25/32 1 23/32 1 25/32 +1/16 77 3/4 50 3/4 RoadSv 1.30 1.9 18 1099 67 66 66 3/4 +1 1/4 11 3/4 6 5/8 RoanEl .48 4.6 23 39 10 1/2 10 10 3/8 - 1/8 20 13 RobMyr s .20 1.4 10 29 14 1/4 14 14 1/4 + 1/4 5 3/4 2 1/4 Robec nt 4 1 3/16 Robern 656 2 1/8 1 3/4 2 + 1/4 1 3/8 7/16 Robn wtA 18 1/2 1/2 1/2 1 3/8 5/16 Robn wtB 39 3/8 3/8 3/8 36 3/4 13 1/2 RbtPhr 280 18 3/4 18 1/4 18 1/4 + 1/4 3 3/4 2 1/2 RobNug .08 2.3 15 198 3 3/4 3 3/8 3 1/2 10 1/8 5 3/8 RochCS 13 266 8 1/8 7 3/4 8 1/8 + 1/8 13 1/4 6 3/4 RochMd s 111 7 3/4 7 1/4 7 3/4 - 1/4 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 3/4 RMUnd 75 1/2 1/2 1/2 - 1/4 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 7/8 3 RkMtHel nt 26 16 3/8 RogCantl 244 18 5/8 18 3/8 18 5/8 + 3/8 22 3/4 9 1/2 RsvltFn .68 3.1 9 329 22 5/8 22 22 1/4 + 1/8 7 1/2 3 3/4 Ropak 30 6 1/2 6 3/8 6 1/2 + 1/4 20 7/8 11 1/2 Roper .16 .8 128 19 18 19 6 1/2 3 1/4 RoseStr 180 4 1/8 3 7/8 3 7/8 - 1/8 6 1/2 3 1/8 RoseB nt 28 4 RossCs s 17 10070 9 5/8 7 1/8 9 1/2 +2 3/8 23 10 7/8 RossStr 14 1868 17 1/8 16 1/4 16 1/4 - 7/8 17 1/4 3 5/8 RossSy 3132 5 1/2 4 7/8 5 1/8 20 3/8 9 Rotech 19 313 11 1/2 10 3/4 11 1/2 23 1/2 14 3/4 RotoRtr .50 2.3 16 1 21 1/2 21 1/2 21 1/2 Rottlund 4350 5 5/8 5 3/8 5 1/2 18 3/4 11 1/4 Rouse .60 3.9 381 2685 16 15 1/4 15 1/4 - 7/8 5 1/16 2 7/8 RyBPA t 10 10 4 1/8 4 1/8 4 1/8 - 3/8 2 1/32 RoyGld 322 1 7/8 1 9/16 1 3/4 + 1/4 2 1/4 5/8 RoyInOp 51 3/4 3/4 3/4 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 346 1 3/4 1 5/8 1 5/8 - 1/8 3 1/8 5/32 Royce wt nt 21 1/2 2 1/8 RoyLb un 4 3 5/8 3 5/8 3 5/8 + 1/8 1 1/4 1/4 Rubicn 50 3/8 3/8 3/8 10 1/2 4 7/8 RuleInd 17 7 7 7 7 - 3/4 6 5/8 1 1/8 RyanBck s 9 38 5 1/4 5 5 - 1/4 29/32 13/32 RyanMu 20 13/32 13/32 13/32 3/16 3/32 RynM wt 10 3/32 3/32 3/32 -1/32 12 5/8 7 3/4 RyanF 19 1835 9 7/8 9 1/2 9 3/4 2 17/32 17/32 Ryka 1181 1 3/32 1 1 -3/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM