Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter U Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <44.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .30 e 1.8 112 16 3/4 16 3/4 16 3/4 + 1/4 6 7/8 3 3/8 UNR 1.20 e 18.5 8 395 6 5/8 6 1/2 6 1/2 3 11/16 UNR wt nt 17 1/2 11 UNSL .60 nt 19 5/8 7 1/2 USHmcr s 18 110 9 1/2 8 1/2 8 3/4 - 1/2 15 1/2 7 US Long 71 2068 15 14 1/2 14 7/8 + 1/8 16 1/2 14 USA Trk 9 16 16 16 18 1/2 10 1/2 USA Wste 27 183 12 3/4 12 1/2 12 3/4 + 1/8 2 1/2 1 5/16 USMX 27 162 2 3/16 2 1/16 2 3/16 + 1/8 3 7/8 2 1/4 USPRl .40 nt 10 3/8 5 7/8 UST Cp 197 9 3/4 9 1/2 9 5/8 5 3/4 3/4 Ultimp s 95 3/4 1/2 1/2 - 1/4 20 3/4 10 UltraBc .50 2.6 9 1 19 19 19 +1 17 3/4 9 UltPac 22 151 11 1/2 11 11 2 1/4 27/32 Ultrak 1435 1 9/32 1 3/16 1 3/16 -1/16 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/4 UniCmp s 2 1 7/8 1 7/8 1 7/8 -5/32 7 3/8 3 1/8 UnicoA .06 e nt 1 9/16 9/16 UniDE 55 19/32 9/16 19/32 3/16 1/16 UniDE wt nt 5/16 3/32 UniNM nt 6 3/4 2 1/4 Uniflex nt 9 1/2 4 1/2 Unifrce .12 2.5 19 2 4 3/4 4 3/4 4 3/4 - 1/2 7 1/8 2 3/8 Unigen 573 3 1/16 2 15/16 3 1/16 2 1/8 19/32 Unign wtB 559 15/16 3/4 27/32 -3/32 11 1/4 4 3/4 Unilab 793 5 1/8 4 7/8 5 - 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 12 6 3/4 6 1/2 6 3/4 Unimed wt nt Unimed un nt 27 1/2 16 1/2 UnBnk 1.40 5.5 10 47 25 3/4 25 25 1/4 - 1/4 25 1/2 24 1/2 UnBnk pf 44 24 7/8 24 1/2 24 7/8 27 1/2 25 3/4 UPlntr pf 2.59 9.6 31 27 27 27 + 5/8 30 1/4 24 3/4 UPlnt pfE 2.00 6.7 56 29 3/4 29 1/2 29 3/4 + 1/4 2 7/8 1 5/8 Uniqust 3590 3 2 1/16 2 9/32 +7/32 4 3/4 2 UnrylTc 22 2 1/4 2 1/4 2 1/4 + 1/4 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 185 9 5/8 9 1/4 9 3/8 20 1/4 12 3/4 UBWV .84 nt 21 14 1/4 UCarBk .68 3.5 10 16 19 1/4 18 3/4 19 1/4 + 3/8 16 1/2 12 1/2 UCitGs .96 5.8 14 69 16 1/2 16 16 1/2 + 1/8 4 3/8 2 1/2 UnCoast 5 65 3 3/4 3 3/4 3 3/4 - 1/8 21 1/2 17 UnCosF .60 3.5 7 10 17 17 17 -1 75 58 UCount 2.40 nt 18 12 1/4 UnFdBc .56 3.2 11 577 17 1/2 17 1/4 17 3/8 - 1/8 3 1/2 1 7/8 UFedS 2 2 1/2 2 1/2 2 1/2 12 3/4 11 1/4 UtdFnBc 20 13 12 5/8 13 + 1/2 23 1/4 13 1/4 UFinSC .30 e 1.5 8 23 20 1/4 20 1/4 20 1/4 42 1/2 28 3/4 UFireC s 1.00 nt 9 3/4 1 7/8 UGamg 30 5 7/8 5 5/8 5 7/8 + 1/4 4 7/8 1 11/16 UHrtg 182 1 7/8 1 3/4 1 13/16 13/16 1/4 UHrtg wt 99 3/8 3/8 3/8 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 7 132 20 1/4 19 1/2 20 + 1/2 41 3/4 31 7/8 UMoBn .80 b 2.2 13 149 36 5/8 36 3/8 36 3/8 + 1/8 5 1/8 2 3/4 UMobH .30 6.3 10 4 3/4 4 3/4 4 3/4 - 1/4 21 13 5/8 UBcNJ .92 b 4.5 10 299 21 20 20 1/2 - 1/2 18 1/4 10 1/2 UnNMx .25 1.5 11 111 16 7/8 16 1/2 16 1/2 - 1/4 38 27 UNMx pf 2.12 5.8 1 36 1/2 36 1/2 36 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 52 23 1/2 23 23 1/2 1 3/8 1/4 UtdRty nt 24 3/4 15 UtRetail 517 24 5/8 24 1/2 24 1/2 14 3/4 9 3/4 USvBk .60 4.2 12 15 14 3/4 14 1/4 14 1/4 - 1/2 4 1/8 2 1/8 USvAd pf 30 3 1/2 3 3/8 3 7/16 +1/16 26 1/8 17 1/4 US BcOR .76 3.5 11 845 22 21 3/4 21 3/4 25 3/8 24 1/2 US Bn pf 2.03 8.2 117 24 3/4 24 5/8 24 3/4 + 1/4 5 1/2 2 5/8 US Enr nt 19 7 US Facl 7 424 9 1/2 9 1/4 9 1/2 + 1/4 1 3/16 1/8 US Gold s 3 11/16 11/16 11/16 51 1/4 20 US Hlth s .37 .8 26 23087 44 42 1/4 43 5/8 +1 1/2 6 1/2 3 3/4 US Paging 15 3 3/4 3 3/4 3 3/4 1 7/8 17/32 US Pwn 1258 5/8 1/2 19/32 -1/16 7 15/32 4 1/4 USPhys 101 4 7/8 4 3/4 4 7/8 24 1/4 12 1/4 US Robt 19 102 18 1/4 17 1/2 18 + 1/4 1 15/16 7/32 US Tech 1078 9/32 1/4 9/32 +1/16 1 7/32 US Tran 80 25/32 23/32 23/32 -1/16 3 3/4 US Trn un 10 2 2 2 50 7/8 39 3/4 US Trst 1.72 3.6 13 111 47 1/4 47 47 1/4 - 1/4 15 1/2 8 1/8 UStatn .40 2.6 22 330 16 15 1/4 15 5/8 + 1/8 9/32 1/8 UnSyTc 325 1/4 3/16 3/16 28 23 UnTelev 25 51 27 1/4 27 1/4 27 1/4 2 3/4 13/16 UtdThrm 9 30 2 3/8 2 1/4 2 1/4 - 1/4 4 1/4 5/8 UtdTst nt 43 1/4 9 5/8 UtdWis s 19 356 42 1/2 40 1/4 40 1/4 - 1/2 18 1/4 11 1/2 Unitog 17 219 16 1/2 16 16 3/8 + 1/8 39 1/2 31 Unitrin 1.20 3.1 12 882 39 38 1/2 38 3/4 - 1/4 1/2 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 1148 8 7/8 8 1/2 8 1/2 - 5/8 8 3 1/2 UnivGty 2 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld nt 7/8 1/4 UnHd wt93 nt 11 1/2 7 3/8 UnvHsp 263 8 1/4 7 3/4 8 1/4 18 3 UnvInt 25 27 3 1/2 3 3 1/2 3 3/4 1 9/16 UnvSec 36 40 3 1/4 2 5/8 3 1/4 + 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 8 5 5 1/2 5 1/2 5 1/2 + 3/8 10 1/2 7 3/4 UnvStdM 800 10 3/4 9 3/4 10 1/4 + 1/4 28 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.5 13 13 18 1/2 18 18 - 1/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 16 76 3 7/8 3 3/4 3 7/8 -1/16 13 5 UranR un nt 6 3/4 4 1/4 Urethane 10 6 6 6 - 1/8 23 16 3/4 USBPa .80 3.8 8 6 21 3/4 21 1/4 21 1/4 - 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 16 485 13 3/4 13 1/4 13 3/8 - 3/8 8 3/4 3 1/4 Utilx 11 52 4 3 3/4 3 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM