Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter V Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <45.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 1/8 V Band 22 1 4 1/8 4 1/8 4 1/8 - 1/8 10 1/2 6 VLSI 6430 7 5/8 7 3/8 7 1/2 - 1/8 3 1/16 1 5/8 VMX 12 857 2 9/16 2 7/16 2 1/2 14 1/4 7 11/16 VSB Bc s .28 2.1 82 13 5/8 13 1/2 13 1/2 9 5 1/2 VSE .28 nt 5 1/4 1 VSI Ent 644 1 5/8 1 1/2 1 5/8 +1/16 13/16 1/32 VTN 8 1/32 1/32 1/32 17 1/4 9 VWR s .40 2.8 17 57 14 1/8 13 3/4 14 1/8 - 3/8 7 5/16 2 3/4 VaalRf .39 e 13.0 56 3 1/16 2 15/16 3 17/32 3/32 VacSpa nt 10 5 3/4 VacDry 21 87 10 3/4 9 3/4 10 1/2 + 1/2 19 1/4 7 1/4 ValTech 479 18 1/4 16 3/4 18 1/4 + 3/4 22 1/2 14 Vallen 17 76 15 1/4 14 3/4 14 3/4 - 1/2 39 3/4 27 ValyBc 1.28 3.4 13 30 37 1/4 36 3/4 37 1/4 VlyBncp nt 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 54 3 7/8 3 5/8 3 5/8 11 3/8 2 VlyF wt 2 2 1/4 2 1/4 2 1/4 25 1/2 16 1/4 VlyBcp s .96 3.7 12 145 26 1/4 25 26 + 1/2 57 7/8 24 1/2 ValNtl 16 4640 57 5/8 57 57 - 1/2 27 3 1/4 ValySy 4 222 3 3/4 3 1/4 3 1/4 - 1/2 8 5 3/4 ValliCor .24 3.3 7 187 7 1/2 7 7 1/4 - 1/4 17 3/4 9 1/2 Valmnt .26 1.5 112 17 3/4 17 17 1/2 + 1/4 8 4 ValAdCm 692 5 1/2 4 3/4 5 1/8 + 3/8 34 1/2 12 1/4 ValHlth s 69 1056 31 1/2 30 3/4 31 1/4 + 3/8 40 1/2 21 1/2 ValLn .60 2.6 9 63 23 22 3/4 22 3/4 -1 3/4 1 1/2 15/16 ValVis A 160 1 3/16 1 1 1/16 +1/16 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/2 ValVis un 20 4 3 3/4 4 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 1469 21 20 20 - 1/2 25 3/4 8 1/4 Vans 9 191 9 1/4 9 9 5 1/2 2 5/8 VariCre .04 .7 17 23 5 3/8 5 3/8 5 3/8 + 1/2 8 5 Varitrn 13 41 5 5/8 5 1/2 5 5/8 + 1/8 24 13 Varlen .60 3.0 15 20 19 3/4 19 3/4 19 3/4 20 12 1/2 VarSprt 4 13 1/2 12 3/4 12 3/4 3 1 1/2 Vaughn nt 1 5/8 1/8 VctAr wt 20 3/8 3/8 3/8 + 1/8 15/32 1/32 VctA 96wt nt 1 5/32 3/16 VctAer 32 9/32 9/32 9/32 -1/32 1 9/16 3/16 VctAr un 120 11/32 11/32 11/32 +1/32 4 7/32 3/4 VegasC s nt 28 20 3/4 Velcro 3.00 e 10.6 11 10 28 1/4 27 28 1/4 + 3/8 32 1/2 14 1/4 Ventritx 1935 30 3/4 30 30 3/4 + 3/4 5 3/8 2 3/4 VenCty .24 t 7.4 20 15 3 1/4 3 1/4 3 1/4 - 1/4 1 3/16 9/32 VentEn 730 15/16 3/4 15/16 + 1/8 10 5 1/4 Venturn .28 3.0 54 23 9 1/4 8 3/4 9 1/4 4 1/2 2 1/2 Verdix 30 12 4 1/8 3 7/8 3 7/8 27 3/4 16 1/2 Verifne 19 6527 18 1/2 17 3/4 18 - 1/4 19 1/2 8 5/8 VtFin nt 3 3/4 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 1/2 Versa .28 b nt 24 1/2 8 3/4 Vestar 54 1422 14 3/4 13 3/4 14 1/2 + 1/4 1 7/8 15/32 VersTc nt 9/16 3/16 Veru wt nt 3 1 Versu un nt 11 3/4 7 3/8 VertexC 13 1285 11 3/4 10 1/2 11 1/8 + 3/8 7 1/8 1 5/8 VertexI 125 6 7/8 6 5/8 6 5/8 17 1/2 6 5/8 VertxPh 49 9 3/4 9 1/4 9 1/4 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro 60 1/4 3/16 3/16 -1/16 6 3/8 3 VetCtAm 24 98 3 3/8 3 3 3/8 + 1/8 1 3/4 3/8 VetAm wt 10 1/2 1/2 1/2 - 1/4 45 3/4 13 3/4 Vicor 27 1924 15 1/4 14 15 1/4 +1 1/4 27 15 Vicorp 22 127 22 3/4 22 22 - 1/2 22 1/2 12 3/4 VictBn .30 e 1.4 9 234 22 21 1/2 22 + 1/2 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn nt 14 5/8 3 3/4 Videcrt 1445 4 7/8 4 1/2 4 5/8 - 1/4 1 1/2 7/16 VideCm 10 13/16 13/16 13/16 6 3/4 3 1/2 VidDsp 13 50 6 6 6 + 1/4 3 3/8 3/4 VidJuke 23 1 1/8 1 1/8 1 1/8 39 3/4 10 3/4 VideoL 24 1277 14 1/2 13 3/4 13 3/4 - 1/2 14 1/4 6 1/2 Videtlc 54 10 1/2 10 10 - 1/4 3 1/8 1 7/8 Vie deFr 327 3 1/8 2 7/8 3 1/8 + 1/2 25 1/4 9 1/8 Viewlg 31 468 15 1/4 14 3/4 14 3/4 - 1/4 24 12 3/4 Viking s 34 166 22 3/4 22 22 3/4 8 3/8 3 Vikonics 53 4 1/4 3 7/8 3 7/8 - 1/8 16 9 1/2 VillFinl .30 2.6 5 11 11 3/4 11 3/4 11 3/4 2 13/16 3/4 VillGrn s 25 2 2 2 - 1/2 9 1/2 6 VilSpM .04 j 37 4 6 1/4 6 1/4 6 1/4 3 7/16 11/16 Vimrx 775 1 3/4 1 1/2 1 5/8 +1/16 3 1/8 3/8 Vimrx wt 854 1 3/16 1 1/16 1 1/16 30 1/2 5 1/4 Vimrx un nt 13 1/2 4 1/4 Vindicat 7 12 11 3/4 12 + 1/2 9/16 1/4 Vinland 1 5/16 5/16 5/16 25 3/4 5 1/4 Viratek 34 52 8 3/4 8 8 3/4 + 3/4 5 7/8 3 3/4 VaBch .16 3.4 9 75 4 3/4 4 3/4 4 3/4 + 1/8 6 1/4 2 1/2 VaFst 8 40 6 1/4 6 6 12 1/8 7 ViroGp 26 7 1/2 7 1/4 7 1/4 - 1/4 1 1/2 1/8 VsnTn wt 12 1/8 1/8 1/8 4 1/2 5/8 VsnTen 239 1 1/2 1 1 1/2 4 1/4 1/2 VislEq nt 3 1/4 3/4 VitHeart 36 1 1/4 1 1/8 1 1/8 +1/16 3 1/8 1/4 VitalLiv 12 3/8 3/8 3/8 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 32 500 26 1/2 25 3/4 26 1/4 18 10 1/2 Vitlnk 23 3197 11 1/2 10 1/4 10 3/8 - 3/4 21 3 5/8 Vitesse 125 1526 5 4 3/4 5 9 1/2 5 1/4 Vmark 123 7 6 1/2 6 1/2 - 1/4 5 3/4 4 1/4 VoicePw 693 5 1/2 5 1/4 5 1/2 + 1/4 2 7/8 3/4 VcePw wt 445 2 1/4 2 2 3/16 +1/16 6 5/8 5 VcePw un 177 6 1/2 6 6 1/4 - 1/4 3 3/4 7/8 Voit 76 3 1/2 3 1/4 3 1/2 + 1/4 10 1/2 7 VoltInf 2 9 3/4 9 3/4 9 3/4 + 3/4 77 1/2 36 3/4 Volvo 2.66 e 6.3 14 729 42 1/4 41 7/8 42 1/8 - 3/8 4 1/2 Vystr 1046 4 3/8 3 3/4 4 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM