Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, NASDAQ - Beginning with letter W Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <46.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.3 18 433 42 3/4 42 42 - 3/4 18 12 1/2 WLR Fd .32 1.8 24 649 17 1/2 16 5/8 17 1/2 + 3/4 4 1/8 1 WPP Gp 629 1 7/16 1 5/16 1 7/16 +1/16 7 1/2 4 3/4 WRT un 83 7 3/4 7 3/8 7 1/2 10 3 1/4 WSMP nt 9 1/4 4 3/4 WTC Ind 5 5 5 5 3 1/4 5/16 vWTD 3 144 1 13/16 15/16 + 1/8 40 1/2 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 172 29 1/2 28 3/4 29 1/4 + 1/2 23 3/4 14 1/2 WalkInt 1028 18 3/4 18 1/4 18 5/8 + 1/8 8 2 1/4 WalkPw 1 3 1/2 3 1/2 3 1/2 + 1/4 2 1/2 2 1/4 WalkrB nt 9 3/4 7 3/4 Walshr .24 b nt 15/16 7/32 WrhseC x25 5/16 7/32 5/16 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 29 494 3 2 7/8 2 7/8 4 1/8 1/2 Warren 5 2 3 3/8 3 3/8 3 3/8 7 1/4 3 1/2 WshBcp 596 7 1/2 6 1/4 7 + 1/2 28 1/8 22 1/2 WFSL s .84 3.2 11 260 27 1/4 26 1/2 26 1/2 - 1/2 4 3/8 WshFDC 106 1 1/2 1 1/4 1 1/2 30 3/4 16 1/4 WMSB s .56 1.8 11 14348 32 1/4 30 1/4 31 3/4 +1 1/8 81 3/8 50 3/4 WMSB pf 3.75 4.4 1586 85 3/4 80 1/2 85 3/4 +4 3/4 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 1/4 WshSci 28 2 3/4 2 5/16 2 5/16 +1/16 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 5/8 7/8 WsteTc s 20 1 1/4 1 1/4 1 1/4 +3/16 8 3/4 1 1/8 Wastc s 73 2 3/8 2 2 + 1/8 27/32 3/16 WatrJel 425 1/4 1/4 1/4 3/4 1/16 WatrJ wtA nt 3/8 1/32 WatrJ wtB 50 3/32 3/32 3/32 7 2 1/4 WatfdW 36 2 7/8 2 1/2 2 7/8 + 3/8 3 3/8 2 1/4 WatrIn .02 e nt 3 1/2 WatsGn nt 58 44 WattsInd .28 .6 17 161 45 44 44 3/8 - 5/8 57 1/4 31 WausP s .34 .9 14 40 38 37 1/4 38 19 1/2 13 1/2 Waver .40 2.1 19 5 19 19 19 - 1/2 1 3/8 3/32 Wavetch 437 3/32 3/32 3/32 19 9 WbstFn .52 3.0 12 8 17 1/4 17 1/4 17 1/4 11 7 1/8 Wedco 38 9 3/8 9 9 3/8 - 3/8 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 412 4 7/8 4 1/2 4 7/8 + 1/4 5 5/8 2 3/4 WelkG .54 e 17.3 3 3 1/8 3 1/8 3 1/8 - 1/4 52 1/2 24 Wellflt 58 5292 54 51 3/4 53 3/4 +2 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 21 34 18 1/2 18 1/4 18 1/2 + 1/4 45 31 1/2 Wesbnc 1.40 3.3 11 31 43 1/2 42 1/2 43 -1 4 1 3/8 Wesco 2 2 2 2 +5/16 1 3/8 3/8 WstCst 8 1/2 1/2 1/2 7 3/4 4 7/8 WtMass .28 4.2 10 25 6 5/8 6 5/8 6 5/8 - 3/8 8 1/2 4 13/16 WNewtn .16 2.2 8 10 7 1/4 7 1/4 7 1/4 + 1/2 44 1/4 28 WstOne 1.04 2.4 11 48 44 1/4 43 3/4 44 14 1/2 11 3/8 WestcoB 1054 13 1/2 13 1/4 13 1/2 + 1/4 20 3/4 7 1/2 Wstcot 38 601 20 3/4 20 20 - 1/2 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt nt 2 7/8 1 7/8 WstAcp 140 2 5/16 2 3/16 2 1/4 +1/16 25 1/2 15 7/8 WtBank 1.86 t 7.9 9 22 23 1/2 23 23 1/2 + 3/4 14 5/8 4 3/8 WstCap 14 1129 14 1/4 13 7/8 14 1/4 + 3/8 41 3/4 10 1/2 WDeep 1.08 e 8.7 27 12 3/4 12 3/8 12 3/8 - 1/8 17 1/2 13 3/4 WFdPR .80 4.7 7 1 17 17 17 +1 6 2 3/4 WnFncl 2 124 6 1/4 5 1/4 6 1/4 + 1/2 4 1/2 2 WMicTc 20 2 1/2 2 1/2 2 1/2 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 24 1854 18 1/2 18 1/8 18 3/8 + 1/2 5 3/8 1 1/8 WstStr 16 1 3/8 1 1/8 1 1/8 - 1/4 12 1/2 8 WstWatr 40 10 9 3/4 9 3/4 - 1/4 1 5/16 1/8 WstPAc 20345 15/32 9/32 7/16 +3/32 13 3/4 8 Weston 14 95 10 3/4 10 1/4 10 1/4 - 1/4 3 3/4 WstpBc .01 e .5 7 55 2 1/2 1 3/4 2 - 1/2 3 5/8 1 5/8 Wstwd 4 58 1 11/16 1 5/8 1 11/16 +1/16 3 5/8 1 1/8 WstwOn 115 1 7/8 1 3/4 1 13/16 +1/16 14 6 3/4 WetSeal 25 13 9 5/8 9 5/8 9 5/8 - 3/8 31 1/2 20 Wettra .68 2.2 14 1426 30 1/4 30 1/8 30 1/4 + 1/8 23 1/2 15 WetrPr 1.16 5.9 17 2 19 1/2 19 1/2 19 1/2 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 23 5 4 5/8 4 5/8 4 5/8 - 1/4 14 3/4 6 3/4 Wheatly .04 .5 197 8 3/8 8 8 1/4 + 1/4 9 1/4 3 1/8 WhitmM 33 18 7 1/4 7 1/4 7 1/4 38 3/4 18 WhitHld 18 33 32 1/2 32 1/2 34 14 1/2 WhlFood 1677 24 1/4 22 1/2 23 3/4 + 1/4 12 1/4 5 WhlHrty 159 7 1/8 6 3/4 6 7/8 - 1/8 4 3/4 1 WhlHr wt 10 45 28 3/4 WilyJ A 1.10 2.5 40 20 44 43 3/4 44 - 7/8 50 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 565 36 34 3/4 35 7/8 +1 1/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 30 5/16 5/16 5/16 -1/32 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 1088 15/32 13/32 15/32 +3/32 5 1/4 2 3/4 WillmI 1 3 3/8 3 3/8 3 3/8 - 3/8 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 380 12 3/4 12 1/2 12 1/2 29 3/8 22 5/8 WilmTr s .90 3.3 13 1236 28 26 3/4 26 7/8 - 7/8 1 11/16 3/4 Wiltek 3 15/16 15/16 15/16 2 5/8 1/4 WinrCir 6 3/8 3/8 3/8 5 3/4 4 1/2 WinthpRs .04 .8 64 5 4 7/8 4 7/8 29 17 3/8 WiscCT 16 20 25 24 3/4 24 3/4 + 1/2 52 44 WisEl pf 3.60 nt 30 1/4 7 1/2 WisPhrm 1730 13 12 12 1/4 - 3/8 38 23 1/2 WisSGs 1.28 3.8 28 32 34 34 34 17 1/8 13 1/8 WiserO .40 a 2.6 508 127 15 3/8 15 1/8 15 1/4 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 379 1 5/16 1 5/32 1 1/4 WithD un nt 7 5/8 2 1/2 WolfFn 150 1290 3 2 3/4 3 23 15 3/4 Wolohn .28 b 1.3 15 4 21 3/4 21 3/4 21 3/4 - 1/4 3/4 1/16 WlvExp 2499 1/8 1/16 1/16 -1/32 1/8 1/32 Wolv wt 1 1/32 1/32 1/32 2 1/4 3/8 WlvEx pf 281 1/2 3/8 3/8 22 1/2 13 1/2 Woodhd .68 3.0 18 25 22 3/4 22 1/4 22 3/4 + 1/2 6 5/8 1 1/2 Wordst 435 1 3/4 1 5/8 1 5/8 - 1/8 5 1/2 1 1/16 WrkRec 1207 1 1/2 1 7/16 1 1/2 20 1/4 14 3/4 WrkCap .48 nt 10 3/4 6 1/2 WldAcp 69 54 9 1/2 9 9 - 1/4 4 1/2 1 7/16 WrldCol 254 1 5/8 1 9/16 1 5/8 +3/16 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 234 1 3/4 1 5/8 1 5/8 - 1/4 8 1/4 4 WldFr un 16 3 3/4 3 3/4 3 3/4 - 1/4 1 3/8 3/4 WorthCp 1084 1 3/16 1 1/32 1 3/16 +3/16 12 1/4 8 1/4 WortFds .03 e .3 48 10 1/2 9 3/4 9 3/4 26 3/8 18 1/2 Worthg .48 2.1 24 1200 23 3/8 22 7/8 22 7/8 - 1/4 6 1/4 3 Wyman 148 5 1/8 4 7/8 5 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM