Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-29, NASDAQ - Beginning with letter X
Date: Fri, 30 Oct 92 14:21:23 EST
Message-ID: <47.1992Oct30.142123@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	9	XOMA					 5427	10	8 3/4	9 1/2	- 1/4	
29 1/2	10 3/8	X Rite s	.16		.6	43	 314	29 1/4	28 1/2	28 1/2		
2 1/8	 3/4	Xeta					 10	1 1/2	1 1/2	1 1/2		
2 9/16	 5/8	Xicor					 3095	1 5/16	11/16	1 1/4	+ 1/2	
31	14 1/2	Xilinx				21	 7324	19 1/4	17 1/4	19	+1 1/2	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				21	 1633	9 1/2	8 1/2	8 3/4	- 1/2	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 1738	15/32	 3/8	7/16	-1/16	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 158	2 3/4	2 1/4	2 3/8	- 3/8	
 7/8	11/32	XsysTc wt					 98	13/32	 3/8	13/32	+1/32	
11	4 1/2	Xylogic				33	 860	10 1/2	9 1/2	10 1/4	+ 1/2	
30 3/4	16	Xyplex				20	 1290	24 1/2	22 3/4	24	+1	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM