Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-29, NASDAQ - Beginning with letter Z
Date: Fri, 30 Oct 92 14:21:23 EST
Message-ID: <49.1992Oct30.142123@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
21 1/2	14 3/4	Z Sevn					 7	15 1/2	14 3/4	14 3/4	-1	
5 3/4	2 3/4	Zams					 114	3 7/8	3 1/2	3 1/2		
22 1/4	14 1/2	Zebra				20	 226	19 1/2	18 3/4	18 3/4	- 1/4	
 3/8	3/32	Zemex wt					 nt					
24 1/2	11	ZenLab					 92	18	17	17 1/2	+ 3/4	
25 1/2	2 3/4	Zeos					 2730	4 5/8	3 7/8	4 1/8	- 1/2	
2 1/2	1	Zeus					 nt					
4	1 3/4	Zila					 360	3 3/16	3	3 1/8		
33 1/2	14 3/4	Zilog				22	 843	30 1/2	30	30	- 3/4	
63	38 1/4	ZionBc	1.44		2.3	10	 78	62 1/2	61 1/2	62	+ 1/2	
11 1/2	6	Zitel				29	 482	7 1/4	6 5/8	7 1/8		
26 1/4	10 1/2	ZollMed					 282	23	21 1/4	22 5/8	+ 7/8	
		Zoltek					 nt					
4	1 1/4	Zonic				10	 33	1 3/4	1 1/2	1 1/2	- 1/4	
18 1/4	9 5/8	ZoomTl				26	 700	13 1/4	12 3/4	13 1/4		
9 3/8	2 3/8	Zycad				9	 1290	2 5/8	2 3/8	2 5/8	+1/16	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM