Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-29, AMEX - Beginning with letter E Date: Fri, 30 Oct 92 14:21:23 EST Message-ID: <5.1992Oct30.142123@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 3/8 9/16 ESI 40 1 7/8 1 15/16 +1/16 17 1/2 9 3/4 EaglFn .60 3.8 9 20 15 3/8 15 5/8 + 1/8 14 1/2 8 5/8 EstnCo .46 4.3 11 76 10 3/8 10 3/4 + 1/4 14 7/8 11 3/4 Estgp 1.52 10.5 7 3 14 1/2 14 1/2 - 1/8 28 24 5/8 EchBF pf 1.75 7.0 260 24 7/8 25 8 1/2 5 1/4 EchoBy .07 1.3 1082 5 3/8 5 3/8 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 11 2 12 7/8 12 7/8 4 1/4 1/4 vEdisto 2267 1/4 5/16 -1/16 19 1/2 8 vEdst pf 1.30j 39 18 5/8 18 5/8 - 1/8 19 5 1/2 EkN493pwt 17 15 5/8 15 5/8 + 1/4 6 5/8 1 7/8 EksDP wt 375 6 1/4 6 3/8 + 1/8 36 1/8 21 5/8 Elan s 43 695 29 3/4 30 1/4 + 5/8 39 3/4 24 1/4 Elan un 59 38 1/2 39 + 1/2 10 8 1/2 Eldorad .32 3.6 8 13 9 9 3 5/16 1 1/4 ElcChm 2 2 7/8 2 7/8 -1/16 1 3/8 5/8 Elsinor 19 11/16 11/16 8 1/2 7 1/8 Elswth .86 10.4 27 8 1/4 8 1/4 7 4 1/8 EmpCar 7 9 5 1/4 5 1/4 2 1/4 1/2 Endvco 5237 1/4 5/16 - 1/4 2 1/8 1 ENSCO 282 1 5/8 1 11/16 19 1/4 14 1/8 ENSC pf 1.50 8.7 17 17 1/4 17 1/4 - 3/8 12 5/8 7 Engex 2 8 8 6 2 3/8 EnvrTc 84 225 3 3 3/8 + 1/2 8 1/2 1 1/8 EnzoBi 1561 5 3/8 5 3/4 + 3/8 27 1/2 14 3/8 Epitope 2826 19 3/8 20 7/8 +1 3/4 18 1/4 14 5/8 EqGth1 2.30 13.1 3 17 1/2 17 1/2 16 7/8 12 1/8 EqGth2 2.20 14.5 52 15 15 1/8 16 7/8 12 7/8 EqGth3 2.10 13.7 31 15 1/8 15 3/8 + 1/8 3 1/4 1 3/8 Equivst 86 1 13/16 1 13/16 14 1/4 6 5/8 EquusII n 50 7 7 1/2 + 5/8 11 1/4 5 3/8 Equus n 45 6 1/8 6 1/4 + 1/4 14 6 3/8 Escagn 467 8 3/4 9 + 1/4 18 1/2 13 1/4 Espey .60 4.5 10 1 13 1/4 13 1/4 11 1/2 5 1/8 EtzLv A .15e 2.3 5 15 6 5/8 6 5/8 + 1/4 12 3/8 6 1/2 EtzLav .15e 1.9 6 8 8 8 3 1/2 1 3/4 EvrJ B 20 2 1/16 2 1/16 3 3/8 1 1/2 EvrJ A 6 1 13/16 1 7/8 +1/16 14 3/4 6 Excel .24 1.8 23 22 13 1/8 13 3/8 + 1/4 1 7/8 7/16 ExpLA 929 1 5/8 1 11/16 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM