Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-29, AMEX - Beginning with letter F
Date: Fri, 30 Oct 92 14:21:23 EST
Message-ID: <6.1992Oct30.142123@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
2 3/4	13/16	FFP				 50	2 3/4	2 3/4		
36 5/8	24 1/2	FabInds	.50	1.8	10	 26	27 1/8	27 1/4		
12 5/8	8 1/8	FalcCbl	.84	9.3		 123	8 3/4	9	- 1/8	
7 1/4	4 1/4	FarMtg n				 2	6	6		
9 5/8	1 5/8	Fibrbd				 85	6 1/4	6 1/4	- 3/8	
10	7 5/8	FtAust	.26e	3.3		 46	7 5/8	7 7/8	+ 1/8	
12	9 3/4	FAusPr	1.08a	10.8		 2800	9 13/16	10		
6 1/8	4 1/4	FtCntrl	.10	1.7	14	 6	5 5/8	5 3/4	- 1/8	
13	6 3/4	FtFAla	.60	4.8	7	 8	12 3/8	12 3/8	- 1/8	
8 1/2	5 7/8	FtIber	.15e	2.5		 42	5 7/8	6		
6 7/8	 5/8	FNtCal				 12	15/16	1		
9 1/4	6 1/2	FischP				 944	7 1/2	8	+ 1/2	
5 1/8	 7/8	Flanign				 8	5 1/8	5 3/8	+ 3/8	
21 7/8	17 5/8	FlaPUt	1.08	5.5	12	 1	19 5/8	19 5/8	- 1/8	
28 5/8	19 1/2	FlaRck	.50	2.3	37	 20	21 7/8	22		
33	21 1/4	Fluke	.48	1.6	14	 955	29 3/4	30	+ 7/8	
20 3/4	13 7/8	ForstC A				 87	16 5/8	16 5/8	- 1/8	
20 3/8	14 3/8	ForstC B				 2	16 5/8	16 5/8	- 1/4	
42 7/8	30	ForstLb			31	 338	38 1/8	38 5/8	+ 1/2	
15/16	 1/4	Forum				 16	 1/2	 1/2		
3 1/2	1 1/2	FounPw				 25	2	2	- 1/8	
6 3/4	2 7/8	Fresen n				 77	3 15/16	4		
27 1/2	13 7/8	Frischs	.24b	1.2	21	 137	18 7/8	20 3/8	+1 1/2	
12 7/8	5 1/4	FrzFd s			19	 15	12 5/8	12 5/8	- 1/8	
47 1/2	19 7/8	FruitL			24	 1404	45 3/4	46	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM