Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-29, AMEX - Beginning with letter G
Date: Fri, 30 Oct 92 14:21:23 EST
Message-ID: <7.1992Oct30.142123@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
7 1/8	4 1/2	GW Utl g	9.50e			 5	4 7/8	4 7/8	- 1/8	
14 5/8	7 1/4	Gainsco s	.04	.3	19	 56	13 5/8	13 7/8		
 1/2	1/16	Galac g				 341	1/16	1/16		
15 7/8	8 3/8	GalxCbl	1.40	14.4		 20	9 5/8	9 3/4	+ 1/4	
8 1/2	3 5/8	GamaB			52	 3	4	4 1/8	+ 1/8	
74 3/4	31 7/8	Garan	1.20	2.0	10	 118	61 3/8	61 1/2	- 5/8	
4 7/8	2 1/2	vGaylC				 66	2 7/8	3	+ 1/8	
10 7/8	6 1/4	GelmS				 3	9 1/4	9 3/8		
11 3/8	1 3/8	GenKinet				 2	2 5/16	2 5/16	- 1/8	
14 3/4	7 1/2	GenvDr	.24b	3.1	9	 27	7 3/4	7 3/4	- 1/8	
1 1/4	9/16	GeodRs				 9	 3/4	 3/4		
26 1/4	16 7/8	GiantFd	.68	3.8	15	 1717	17 5/8	17 3/4		
14	6 1/4	GibCR s	.14	1.9	16	 77	7	7 3/8	+ 1/4	
14 1/2	8	GlcWat n				 64	13 1/2	13 1/2	- 1/2	
29 1/2	21 1/4	Glatfl s	.70	3.0	16	 40	23	23	- 1/4	
5 1/2	2 3/8	GlblOcn	.19e	6.5	6	 42	2 15/16	2 15/16		
5 7/8	 1/2	GoVideo				 91	2 3/8	2 3/8		
 5/8	 1/4	GldFld			3	 57	 3/8	7/16	-1/16	
6 7/8	1 1/2	GldSm wi				 55	1 1/2	1 9/16		
27 3/4	12 1/2	Graham	.28	2.1	3	 22	13 1/2	13 1/2	+ 1/8	
1 9/16	13/16	Grang g				 61	1 5/16	1 5/16		
6 7/8	3 1/8	Grenm			6	 59	5 5/8	5 5/8	- 1/8	
13 5/8	6 1/2	GreyLne				 1487	8 7/8	9 1/8	+ 1/2	
7 1/2	3 3/4	GrdRnd				 56	6 3/8	6 5/8	+ 1/4	
9 7/8	5 1/8	GrdnB			11	 126	5 1/4	5 3/8		
9	3 3/4	GCda g	.20j			 107	4 1/2	4 1/2		
4	2 1/8	GCdR pr	.31e			 5	2 1/4	2 1/4		
21 1/8	7 3/8	Gundle			14	 1144	9 7/8	10	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM