Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, Futures Currency Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <13.1992Oct30.190531@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Foreign Currencies $ per dlr: 1 point equals $0.0001 Dec 92 .6910 .6948 .6910 .6934 +3 .7460 .6908 4132 Mar 93 .6884 +3 .7450 .6875 20 Jun 93 .6834 +3 Last spot .6950 up .0010 Est. sales 116 Thu's Thu Sales 270 Thu's open int 4153 up 17 $ per pound: 1 point equals $0.0001 Dec 92 1.5602 1.5648 1.5456 1.5486 -144 1.9746 1.5526 30381 Mar 93 1.5490 1.5500 1.5366 1.5372 -148 1.9400 1.5450 1186 Jun 93 1.5360 1.5410 1.5280 1.5276 -150 1.7170 1.5350 145 Last spot 1.5580 off .0140 Est. sales 7872 Thu's Thu Sales 6174 Thu's open int 31712 off 78 $ per dlr: 1 point equals $0.0001 Dec 92 .8015 .8048 .8011 .8045 +16 .8740 .7866 21097 Mar 93 .7900 +16 .8712 .7771 1 Mar 93 .7978 .8015 .7978 .8011 +16 .8385 .7780 1240 Jun 93 .7977 .7977 .7977 .7980 +16 .8360 .7735 1679 Sep 93 .7950 +16 .8285 .7715 487 Dec 93 .7920 +16 .8283 .7640 356 Last spot .8073 up .0011 Est. sales 3804 Thu's Thu Sales 2307 Thu's open int 24860 off 218 $ per mark: 1 point equals $0.0001 Dec 92 .6470 .6485 .6425 .6447 -9 .7117 .5750 94551 Mar 93 .6379 .6385 .6347 .6369 -9 .7025 .5724 6037 Jun 93 .6295 .6315 .6295 .6307 -9 .6920 .6270 864 Sep 93 .6260 -8 .6720 .6320 302 Dec 93 .6223 -8 .6650 .6230 4 Last spot .6487 off .0016 Est. sales 33016 Thu's Thu Sales 37910 Thu's open int 101758 off 1155 $ per yen: 1 point equals $0.000001 Dec 92 .008114 .008127 .008077 .008100 -8 .008419 .007410 40211 Mar 93 .008110 .008123 .008096 .008102 -6 .008372 .007445 2251 Jun 93 .008109 -8 .008320 .007745 73 Last spot .008110 off .000003 Est. sales 9227 Thu's Thu Sales 10152 Thu's open int 42535 off 926 $ per franc: 1 point equals $0.0001 Dec 92 .7275 .7280 .7229 .7247 -6 .8209 .6280 34942 Mar 93 .7202 .7220 .7177 .7199 -6 .8140 .6820 875 Jun 93 .7160 -6 .8070 .7150 466 Last spot .7270 off .0015 Est. sales 16098 Thu's Thu Sales 16604 Thu's open int 36283 off 166 $ per pound: 1 point equals $0.0001 Dec 92 1.5580 1.5610 1.5460 1.5480 -150 1.9734 1.5556 1036 Mar 93 1.5360 1.5360 1.5350 1.5355 -165 1.9360 1.5480 20 Jun 93 1.5238 -162 3 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr.: 1 point equals $0.0001 Dec 92 .8016 .8051 .8014 .8048 +17 .8419 .7867 32 Mar 93 .8008 +16 .8368 .7856 7 Jun 93 .7990 +23 .8301 .7844 4 Last spot Est. sales Thu's Thu Sales Thu's open int $ per mark: 1 point equals $0.0001 Dec 92 .6457 .6466 .6430 .6447 -10 .7119 .5773 835 Mar 93 .6360 .6372 .6360 .6369 -12 .7000 .6337 18 Sep 93 .6280 -10 .6370 .6320 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per yen: 1 point equals $0.000001 Dec 92 .008118 .008122 .008095 .008096 -12 .008382 .007785 607 Mar 93 .008096 -12 .008365 .008102 13 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.0001 Dec 92 .7262 .7271 .7230 .7248 -5 .8206 .6560 517 Mar 93 .7200 -5 .8110 .7189 6 Jun 93 .7160 -5 .7850 .7310 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr: 1 point equals $0.0001 Nov 92 .6948 +5 Dec 92 .6937 +5 .7090 .7090 45 Jan 93 .6923 +6 Mar 93 .6896 +4 Jun 93 .6851 +5 Sep 93 .6805 +4 Last spot Est. sales Thu's Thu Sales Thu's open int $ per pound: 1 point equals $0.0001 Nov 92 1.5705 +5 Dec 92 1.5660 1.9090 1.6700 4 Jan 93 1.5600 Mar 93 1.5535 -10 Jun 93 1.5435 +5 Sep 93 1.5350 +10 25 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr: 1 point equals $0.0001 Nov 92 .8061 +14 Dec 92 .8047 +17 Jan 93 .8031 +16 Mar 93 .8009 +15 Sep 93 .7944 +18 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.00001 Nov 92 .19080 -66 Dec 92 .18990 -66 .20480 .17890 15444 Jan 93 .18870 -70 Mar 93 .18706 -74 Jun 93 .18466 -74 Sep 93 .18260 -80 Last spot Est. sales Thu's Thu Sales Thu's open int $ per mark: 1 point equals $0.0001 Nov 92 .6477 +2 .6895 .6595 134 Dec 92 .6450 .6450 .6450 .6450 -5 .7067 .6087 864 Jan 93 .6418 +3 Mar 93 .6374 +3 Jun 93 .6311 +2 Sep 93 .6448 +188 3546 Last spot Est. sales Thu's Thu Sales Thu's open int $ per yen: 1 point equals $0.000001 Nov 92 .008112 -1 .008366 .008366 61 Dec 92 .008105 .008105 .008105 .008101 -8 .008375 .006791 365 Jan 93 .008110 -1 Mar 93 .008109 -2 Jun 93 .008113 Sep 93 .008128 +3 470 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.0001 Nov 92 .7269 -15 Dec 92 .7253 -16 .7335 .7335 92 Jan 93 .7234 -17 Mar 93 .7204 -18 Jun 93 .7167 -22 Sep 93 .7142 -17 3 Last spot Est. sales Thu's Thu Sales Thu's open int 10:30:92 1708f1090QA109 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM