Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter D Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <17.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 14 5/8 DPL s 1.08 5.6 15 850 19 1/4 19 19 1/4 32 26 7/8 DQE 1.52 4.8 12 423 31 5/8 31 1/4 31 5/8 + 1/8 14 1/4 6 3/4 DVI Hlth 16 113 8 1/8 8 8 1/8 12 7/8 6 5/8 DalSem 19 490 12 1/8 11 5/8 12 - 1/8 22 3/4 14 DameMr .06e .3 16 745 18 1/4 17 1/2 18 1/4 25 7/8 15 1/2 DamonC .10 .5 123 1557 18 3/8 18 3/8 18 3/8 + 1/8 44 1/2 24 5/8 DanaCp 1.60 3.8 34 2193 43 42 3/8 42 3/8 - 1/4 25 7/8 17 7/8 Danher 30 39 24 7/8 24 3/4 24 3/4 - 1/8 15 7/8 9 1/8 Daniel .18 1.6 13 44 11 3/8 11 1/4 11 1/4 - 1/8 1 7/8 1/2 DtaDsg 246 1 1/8 1 1 1/8 21 7/8 7 1/8 DataGn 3069 11 1/8 10 3/4 10 3/4 - 1/8 4 3/4 1 3/8 Datapt 128 2 1 7/8 1 7/8 7 7/8 5 Datpt pfA 1.00 14.8 25 6 3/4 6 5/8 6 3/4 + 1/8 7 7/8 4 5/8 DavWtr 6 5 3/8 5 3/8 5 3/8 - 1/8 78 1/2 55 3/4 DaytHd 1.52 2.0 20 2731 78 1/4 76 1/4 76 5/8 -1 1/8 8 5 3/8 DeSoto 375 87 7 5/8 7 1/2 7 1/2 31 3/4 22 3/4 DeanFd .60 2.2 18 177 27 3/4 27 1/2 27 3/4 + 1/8 9 3/4 9 DWGI .69 7.5 1974 9 1/4 9 1/8 9 1/4 + 1/8 57 1/8 36 7/8 Deere 2.00 5.1 42 1352 39 3/4 39 3/8 39 1/2 - 1/4 1 1/4 1/4 DelVal 23 7/16 13/32 13/32 -1/32 23 3/4 20 DelmPL 1.54 6.7 14 209 22 7/8 22 3/4 22 7/8 + 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.1 2990 57 7/8 56 3/8 56 3/4 - 3/4 56 3/4 50 3/8 DeltaA pf 3.50 6.3 717 56 1/8 55 3/8 55 5/8 - 1/4 25 1/4 11 1/2 DeltaW .40 3.2 8 677 12 1/2 12 1/8 12 3/8 + 1/4 2 3/4 1/2 Deltona 85 2 1 7/8 1 7/8 - 1/4 45 5/8 33 3/4 Deluxe 1.40 3.3 18 878 42 1/4 42 42 - 1/4 22 3/4 13 Destec 12 154 16 1/4 16 16 - 1/4 35 3/8 30 1/4 DetEd 1.98 6.2 9 1228 32 31 3/4 31 7/8 108 1/2 103 1/2 DetE pfA 9.32 8.8 z150 105 3/4 105 5/8 105 5/8 -1 1/8 33 1/4 27 1/4 DetE prB 2.75 8.6 2 32 32 32 28 25 1/4 DetE prG 2.28 8.7 5 26 1/8 26 1/8 26 1/8 28 1/8 19 1/2 Dexter .88 3.7 21 87 24 23 7/8 24 29 9 3/8 Diagnst 27 611 16 7/8 16 1/2 16 7/8 + 1/4 53 3/8 20 DiagPd .32 1.5 18 1556 22 3/4 21 3/8 22 + 3/4 40 1/8 30 5/8 DialCp 1.12 2.9 14 653 39 1/4 38 7/8 38 7/8 - 3/8 63 52 1/2 DialCp pf 4.75 8.1 z500 60 59 59 -1 13 7/8 8 1/2 Dial RE .88 9.3 59 229 9 1/2 9 9 1/2 + 1/2 23 5/8 15 5/8 DiaShm .52 2.7 20 409 19 18 7/8 19 + 1/8 5 5/8 2 1/4 DiaSO .46e 8.8 19 446 5 5/8 5 1/4 5 1/4 - 1/4 3 3/8 1 3/4 DianaCp 25 135 3 3/4 3 1/2 3 3/4 + 3/8 29 1/4 11 1/8 Diasonic 73 12 7/8 12 5/8 12 3/4 60 1/2 44 7/8 Diebold 1.68 3.0 18 1083 56 1/4 55 5/8 55 7/8 - 3/8 23 5/8 13 3/4 DigtlCm 10 284 16 7/8 16 1/8 16 3/4 + 1/2 65 1/2 32 7/8 Digital 8689 34 3/8 33 1/8 33 3/4 + 1/2 45 1/2 30 Dilard s .08 .2 22 3481 42 1/4 41 1/8 41 7/8 + 3/8 7 3/8 2 3/8 DimeNY 1071 5 1/4 5 5 1/8 - 1/8 24 1/2 20 3/4 DscAut n 31 238 23 1/2 23 23 - 1/2 11 3/4 8 1/2 DiscCp .40 4.2 71 9 5/8 9 1/2 9 1/2 41 1/8 25 7/8 Disney s .21 .5 30 7659 39 5/8 38 3/4 39 3/8 - 1/4 2 3/8 7/8 DivrsIn 35 15/16 15/16 15/16 +1/16 40 26 Dole .40 1.5 14 630 27 26 7/8 27 41 34 1/8 DomRs s 2.46 6.2 16 1155 39 3/8 39 1/8 39 3/8 + 1/8 7 5/8 4 3/8 Domtar 30 4 3/8 4 1/4 4 1/4 - 1/4 38 23 5/8 Donald s .40 1.1 20 39 37 3/4 37 1/2 37 3/4 30 1/2 21 3/4 Donlley s .52 1.7 20 915 30 3/8 30 1/8 30 1/8 - 1/4 45 7/8 34 1/2 Dover .88 2.0 21 222 45 44 5/8 44 7/8 62 7/8 47 5/8 DowCh 2.60 4.7 23 3490 56 1/2 55 5/8 55 7/8 - 1/4 35 3/8 21 5/8 DowJns .76 2.6 31 1159 29 3/8 28 3/4 29 3/8 + 5/8 18 10 5/8 Downy .32 2.3 5 354 13 3/4 13 13 5/8 + 5/8 10 1/2 5 3/4 Dravo 16 464 9 1/2 9 9 - 1/4 23 5/8 16 1/4 Dressr .60b 3.2 21 2843 19 3/8 18 3/4 18 7/8 - 3/8 50 33 1/2 Dreyfus .68 1.8 17 329 39 1/4 38 3/8 38 5/8 - 3/8 12 1/4 10 3/4 DryStG 1.02 9.0 106 11 1/2 11 3/8 11 3/8 - 1/8 11 1/2 9 5/8 DryStrt .78 7.5 1004 10 3/8 10 1/8 10 3/8 + 1/8 11 1/2 9 1/2 DrySM .71 6.9 762 10 1/4 10 10 1/4 + 1/4 54 7/8 43 DuPont 1.76 3.6 20 6005 48 7/8 48 1/4 48 3/8 - 1/2 54 1/2 45 1/8 DuPnt pfA 3.50 6.6 14 54 53 53 1/4 + 1/2 69 3/8 57 3/4 DuPnt pfB 4.50 6.9 3 65 65 65 - 1/2 21 5/8 18 DufPCp n 15 40 22 21 1/2 22 + 1/2 10 3/4 9 3/8 DufPUtil .77e 7.7 2228 10 9 3/4 10 + 1/4 16 1/4 14 5/8 DufPTF n .96 6.5 33 15 14 3/4 14 3/4 - 1/4 36 1/2 30 1/8 DukeP 1.80 5.0 17 1643 35 7/8 35 1/2 35 3/4 105 1/2 97 1/2 Duke pfG 8.20 7.9 z20 104 104 104 104 95 3/8 Duke pfH 7.80 7.6 z300 102 101 1/4 102 28 3/8 26 3/8 Duke pfS 1.93 7.1 74 27 1/4 27 1/8 27 1/4 - 1/8 107 1/2 99 5/8 Duke pfK 8.28 8.0 z300 103 1/4 103 1/4 103 1/4 - 1/8 4 3/8 3 DukeRt .40 10.3 67 3 7/8 3 7/8 3 7/8 + 1/8 59 1/8 46 DunBrd 2.28 3.9 19 921 58 57 3/4 57 3/4 - 1/8 29 25 Duq pfA 2.10 7.8 z300 27 27 27 -1 27 23 1/2 Duq pfD 2.05 8.1 z20 25 1/4 25 1/4 25 1/4 - 1/4 27 1/2 24 1/8 Duq prK 2.10 8.4 3 25 1/8 25 1/8 25 1/8 - 1/4 36 24 5/8 Duracel .32 .9 24 6364 35 34 34 5/8 - 3/8 56 1/4 19 3/4 DutyF .10e .4 29 2888 28 3/4 27 3/4 27 7/8 - 1/4 11 3 1/2 Dycom 526 3 7/8 3 1/2 3 5/8 - 1/2 9 7/8 5 1/2 Dyrsbg n .04 .6 787 6 1/2 6 6 1/2 + 5/8 15 1/4 9 3/4 DynAm .20 1.6 17 10 12 1/2 12 1/2 12 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM