Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter E Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <18.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 7/8 1 5/8 ECC Int .15j 110 2 1 7/8 2 + 1/4 26 3/4 19 1/2 EGG s .52 2.6 13 2186 20 1/8 19 5/8 19 3/4 - 1/2 24 3/8 8 3/8 EMC 27 710 24 1/4 23 3/8 23 1/2 - 1/4 12 1/2 6 5/8 EQK G 1.10 12.6 88 86 8 7/8 8 5/8 8 3/4 - 1/8 3 1/4 1 1/2 EQK Rt .10e 4.2 21 2 3/8 2 3/8 2 3/8 39 30 7/8 E Syst 1.00 2.6 11 790 38 7/8 38 38 - 5/8 29 1/4 25 1/2 ETown 2.00 7.2 13 11 27 3/4 27 3/4 27 3/4 - 1/4 3 7/8 vEaglP 1 13 2 1/4 2 1/4 2 1/4 + 1/8 29 3/8 23 1/2 EastEn 1.40 5.3 15 325 26 3/8 26 1/8 26 1/4 24 1/8 19 EastUtl 1.36 5.8 11 195 23 3/4 23 1/2 23 5/8 + 5/8 50 3/4 37 3/4 EKodak 2.00 4.9 15 7921 40 7/8 40 1/2 40 7/8 + 1/8 83 1/4 54 1/2 Eaton 2.20 3.0 19 938 72 3/4 72 1/8 72 1/4 - 3/8 20 3/4 9 7/8 Echlin .70 3.5 17 1639 20 19 5/8 19 7/8 37 1/2 26 5/8 Ecolab .70 1.9 19 404 36 1/4 35 1/2 36 1/4 + 3/4 46 3/4 28 EdisBr 1.12 2.4 16 467 46 5/8 45 7/8 46 1/8 - 1/2 8 3/4 4 1/4 EDO .28 5.5 7 393 5 1/8 4 7/8 5 1/8 32 1/8 17 1/4 Edward s .52 2.4 9 906 22 3/8 21 5/8 21 3/4 - 1/2 25 3/4 21 1/8 1838BdF 1.82a 7.6 48 24 1/8 23 7/8 23 7/8 - 1/4 14 4 7/8 EKCO 11 371 9 1/8 8 3/4 9 30 1/8 20 1/4 ElPNG n 1.00 3.4 20 1161 29 5/8 29 29 1/2 + 1/8 17 1/2 2 1/8 vElPaso 784 3 3/8 2 1/2 2 3/4 - 5/8 14 5/8 7 1/8 Elcor 19 223 14 7/8 14 1/2 14 3/4 + 1/4 24 1/8 15 ElcAut n 21 454 20 5/8 20 1/4 20 3/8 4 1/8 2 ElecAs 23 5 3 1/4 3 1/4 3 1/4 39 1/8 31 1/8 ElfAquit 1.91e 5.7 9 381 33 3/8 33 3/8 33 3/8 - 1/8 13 7/8 4 1/2 Eljer 222 10 1/8 10 10 - 1/8 7 3/8 4 1/8 Elscint 28 3107 7 1/2 7 1/8 7 1/2 + 3/8 8 1/2 6 7/8 EmgGer .23e 3.3 236 7 1/4 7 7 - 1/8 15 1/8 15 EMInco n 352 15 15 15 - 1/8 15 1/8 11 1/4 EMTel n 243 13 1/8 12 5/8 13 1/8 + 1/2 27 1/4 13 3/4 EmMex 2.72e 14.0 195 19 3/4 19 3/8 19 3/8 + 1/8 58 46 1/4 EmrsEl 1.38 2.6 18 2360 52 3/8 51 3/4 52 1/8 + 1/4 3 1/2 1 7/8 EmRad .01e .4 261 2 1/2 2 3/8 2 1/2 24 3/4 19 7/8 EmpDs s 1.28 5.7 18 22 22 3/4 22 5/8 22 5/8 - 1/8 8 1/4 6 1/8 Emp pfA .47 5.9 z700 8 7 1/2 8 + 1/2 64 8 1/4 EBP 566 12 3/4 12 3/8 12 5/8 - 1/8 38 1/8 24 7/8 Endesa 1.23e 4.3 7 1358 28 7/8 28 1/2 28 5/8 - 1/8 22 3/4 15 EmpIca n 645 19 18 5/8 18 5/8 - 1/8 18 7/8 15 Enrgn 1.04 5.7 12 53 18 1/4 18 18 1/4 + 1/4 33 1/2 17 1/8 EnglCp s .60 1.9 22 711 32 7/8 32 32 3/8 - 5/8 21 1/4 15 1/2 Enhanc n .18e 1.0 9 41 17 7/8 17 1/2 17 1/2 - 3/8 21 1/8 14 7/8 EnisBu .54 3.4 13 294 15 7/8 15 3/8 15 7/8 + 5/8 21 7/8 14 1/2 EnqStr .20 1.3 52 341 15 3/4 15 5/8 15 5/8 - 1/4 49 7/8 30 5/8 Enron s 1.40 2.9 19 1384 50 1/8 48 7/8 49 - 7/8 27 3/8 23 1/4 EnrnLq n 2.20 8.2 105 26 3/4 26 5/8 26 3/4 35 7/8 16 5/8 EnrOG .20 .7 29 179 31 30 1/2 30 1/2 - 1/4 17 10 3/8 Ensrch .80 4.8 49 511 16 1/2 16 1/4 16 1/2 + 1/8 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z80 49 1/8 49 1/8 49 1/8 - 3/8 95 77 Ensc pfE 7.04e 7.6 1 93 93 93 + 1/2 32 1/4 26 1/8 Entergy 1.60 5.0 12 4595 32 1/4 32 32 1/8 - 1/8 26 7/8 24 3/4 EntOil pr .63e 2.5 123 25 1/4 25 1/8 25 1/4 + 1/8 25 5/8 24 1/8 EntOil prB 57 24 3/4 24 3/8 24 1/2 21 3/8 19 3/4 EntOil n 935 21 1/4 21 1/4 21 1/4 + 1/2 22 5/8 14 3/4 Entera 19 28 20 3/4 20 5/8 20 3/4 22 1/2 5 7/8 EnvEle .03e .3 174 11 1/8 10 7/8 11 1/8 - 1/8 19 3/8 13 3/8 Equifx .52 3.0 19 487 17 1/2 17 1/4 17 3/8 - 1/4 7 1 1/8 Equmk 18 335 6 7/8 6 3/4 6 3/4 - 1/8 9 5/8 7 1/8 EqtCos n .20 2.3 5632 8 7/8 8 5/8 8 7/8 3 1 5/8 EqtRl .50 23.5 14 2 1/8 2 2 1/8 50 35 1/8 EqtRes 1.62 3.4 15 523 48 1/2 48 1/4 48 1/4 - 1/4 8 3/4 6 1/8 Esco 52 7 1/4 7 1/8 7 1/4 + 1/8 17 3/8 7 1/2 Estrlne 12 127 9 7/8 9 1/2 9 3/4 - 1/8 29 3/4 23 3/8 Ethyl .60 2.2 14 2632 27 1/4 26 3/4 27 1/8 + 1/4 13 1/4 10 3/4 EuroFd .96e 8.3 112 11 1/2 11 1/4 11 1/2 - 1/8 8 1/4 5 1/4 EurWtFd .44e 5.8 82 7 5/8 7 1/2 7 5/8 + 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 26 17 7/8 17 3/4 17 3/4 - 1/8 46 30 Exel 1.59e 3.5 9 569 45 1/4 45 45 1/4 + 1/4 65 1/2 53 3/4 Exxon 2.88 4.7 17 6772 62 1/8 61 61 1/4 - 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM