Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter G Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <20.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.1 20 149 25 3/4 25 1/4 25 5/8 + 3/8 49 1/2 38 1/4 GATX pfA 3.87 8.3 16 46 3/8 46 1/4 46 3/8 + 1/8 65 37 3/8 GEICO s .60 1.0 20 107 58 7/8 58 58 5/8 + 3/8 1 1/4 GEO 459 5/16 1/4 5/16 +1/16 23 1/2 17 7/8 GFC n .28e 1.2 156 22 7/8 22 5/8 22 3/4 + 1/4 5 1/8 2 5/8 GRC Int 11 121 5 1/8 4 7/8 5 10 7/8 8 3/4 GT Euro .11e 1.2 264 9 3/8 9 1/4 9 3/8 35 3/4 28 7/8 GTE 1.82 5.3 17 6373 34 3/8 34 34 1/8 - 1/4 35 1/8 31 GTE pfB 2.48 7.3 20 34 1/8 33 3/4 34 19 16 1/8 GTEF pfA 1.25 7.0 z500 17 7/8 17 3/4 17 3/4 - 1/4 106 1/4 98 GTEF pfC 8.16 8.0 z5100 102 101 1/2 101 1/2 -2 3/8 11 3/8 8 7/8 Gabeli 1.09e 11.3 618 9 3/4 9 1/2 9 5/8 - 1/8 29 20 Gallagr .64 2.3 19 85 28 27 5/8 27 5/8 - 1/4 6 1/8 2 1/4 Galoob 166 3 3/8 3 1/4 3 3/8 14 3/8 7 Galob pf .85j 28 9 9 9 - 1/8 5 1/8 2 7/8 GalHou .03e .8 10 210 3 3/4 3 5/8 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 827 52 51 1/4 51 7/8 - 3/8 59 3/8 28 1/8 Gap .32 .9 20 8617 34 33 1/8 33 7/8 + 3/8 38 21 3/4 GaylEn .20e .6 59 541 33 1/2 33 1/4 33 1/2 + 1/4 15 11 1/2 GemII C .22e 1.6 103 13 3/4 13 1/2 13 1/2 14 12 5/8 GemII I 1.65e 12.7 91 13 12 7/8 13 15 5/8 8 7/8 GenCrp .60 6.2 8 1251 9 3/4 9 5/8 9 3/4 + 1/8 36 1/4 25 3/4 Genentc 260 329 33 7/8 33 3/4 33 3/4 - 1/4 29 7/8 24 1/8 GAInv 3.16e 11.1 97 28 1/2 27 7/8 28 1/2 + 3/8 30 16 1/2 GCinm .56 1.9 1181 30 29 3/8 29 1/2 - 3/8 5 1/2 2 3/8 GnData 24 142 4 3 7/8 4 - 1/8 101 3/8 46 7/8 GnDyn 1.60 1.6 15 780 102 3/4 100 5/8 102 +1 1/4 80 3/4 62 GenEl 2.36 3.1 14 5485 77 5/8 76 3/8 76 3/4 - 3/4 10 1/2 6 5/8 GnHost .36 3.8 16 537 9 1/2 9 3/8 9 3/8 - 1/8 16 5/8 11 1/8 GnHous .32 2.0 15 90 16 1/2 16 3/8 16 3/8 + 3/8 19 11 1/2 GnInst n 164 18 5/8 18 1/4 18 1/4 - 1/4 75 7/8 58 3/4 GnMill 1.68 2.5 21 3055 67 3/4 66 1/2 67 1/4 + 5/8 44 3/8 26 3/4 GnMotr 1.60 5.2 20534 31 1/2 30 5/8 30 3/4 - 5/8 52 1/2 44 1/8 GMot pfA 3.75 8.2 14 46 1/2 45 1/2 45 1/2 - 1/2 67 58 GMot pfB 5.00 8.5 11 60 1/4 59 59 -1 33 25 1/4 GM E s .36 1.2 23 9563 29 3/8 29 29 - 1/8 26 1/8 13 1/8 GM H .72 3.4 713 8428 21 3/4 21 3/8 21 3/8 - 1/8 132 1/2 101 1/4 GME prA 2.86 2.5 809 117 1/4 115 7/8 115 7/8 -1 1/4 44 1/2 34 3/4 GMot prP 3.31 8.9 590 37 3/8 36 7/8 37 - 1/4 27 7/8 24 5/8 GMot pfQ 2.28 9.1 2072 25 1/8 24 3/4 25 26 7/8 22 5/8 GMot pfD 1.98 8.9 1385 22 7/8 21 3/4 22 1/4 - 3/8 55 5/8 48 1/4 GM E prC 3.25 6.2 2253 53 1/8 52 1/2 52 5/8 - 5/8 16 3/4 4 GnPhys .24 5.2 8 449 4 5/8 4 3/8 4 5/8 + 1/4 27 3/8 24 1/4 GPU s 1.60 6.0 15 1656 26 3/4 26 3/8 26 5/8 117 77 1/2 GenlRe 1.80 1.6 15 2825 114 1/4 111 111 -3 1/8 65 1/4 47 7/8 GnSignl 1.80 3.2 15 306 56 5/8 56 56 3/8 + 1/8 7 3/4 4 1/2 Gensco 46 156 7 1/2 7 1/4 7 3/8 21 6 1/2 GnvStl 547 8 1/2 8 1/8 8 3/8 3 3/4 1 1/2 GnRad 403 2 7/8 2 3/4 2 7/8 + 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 16 709 31 1/8 30 7/8 30 7/8 - 1/8 28 5/8 15 3/4 GaGulf 15 874 19 5/8 18 3/4 19 5/8 + 7/8 25 3/8 24 1/2 GaPw pfR 1.94 7.7 111 25 1/4 24 7/8 25 1/8 + 1/8 27 25 GaPw pfQ 1.99 7.9 8 25 1/4 25 1/8 25 1/8 - 1/8 25 5/8 23 GaPw pfP 1.90 7.7 23 24 3/4 24 1/2 24 3/4 - 1/8 27 3/4 25 1/2 GaPw pfO 2.13 8.1 38 26 1/8 26 26 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 4 27 3/4 27 3/4 27 3/4 26 1/2 24 1/2 GaPw pfG 2.01e 7.8 3 25 3/4 25 3/4 25 3/4 101 1/2 89 1/4 GaPw prB 7.80 8.1 z600 97 96 96 - 1/2 100 3/4 88 1/2 GaPw pr 7.72 8.0 z10 96 1/2 96 1/2 96 1/2 - 1/2 72 46 1/4 GaPac 1.60 2.8 1312 57 1/2 56 7/8 57 1/8 + 3/8 39 3/8 30 GrbPd s 20 2275 34 5/8 34 1/8 34 3/8 + 1/8 15 1/4 9 3/4 GerbSc .20 2.0 42 105 10 9 7/8 10 + 1/8 13 3/8 10 1/2 GerFd .15e 1.3 163 11 3/8 11 1/4 11 1/4 16 1/4 9 3/8 Getty .06j 23 10 1/4 10 10 1/4 + 1/4 16 1/2 8 5/8 GIANT 7 16 1/4 16 1/8 16 1/4 7 1/4 3 5/8 GiantIn 109 5 1/4 5 5 1/8 59 7/8 39 3/4 Gillete .72 1.2 27 5381 60 5/8 59 3/4 60 3/8 + 1/2 20 3/8 2 7/8 Gitano 526 4 1/8 4 4 35 1/4 23 3/4 Glaxo .84e 3.3 20 36222 25 5/8 24 3/4 25 1/8 - 3/8 19 3/8 12 1/4 GleasC .40 2.8 9 14 1/2 14 3/8 14 1/2 + 1/8 8 1/2 1 Glenfed 899 1 1/2 1 1/4 1 1/2 + 1/8 8 3/8 7 GlbGvt .70 9.3 390 7 5/8 7 3/8 7 1/2 15 1/8 10 1/2 GlbHlt n 417 11 1/2 11 1/4 11 1/2 10 3/4 9 1/2 GIncPl .86e 8.8 231 9 3/4 9 5/8 9 3/4 3 3/4 1 1/8 GlobM 8737 2 7/8 2 5/8 2 3/4 - 1/8 16 1/8 5 5/8 GlobNR 1057 6 1/8 5 7/8 6 - 1/8 9 1/8 7 5/8 GlobYld .80 9.8 459 8 1/8 8 8 1/8 + 1/8 46 1/4 33 5/8 GldWF .22 .6 9 468 38 3/8 37 1/2 37 7/8 - 1/2 58 1/8 36 3/8 Gdrich 2.20 5.1 778 43 3/8 43 43 1/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.3 31 47 5/8 47 3/8 47 5/8 - 1/8 76 1/8 45 5/8 Goodyr 1.00 1.4 13 2971 69 7/8 68 1/4 69 - 7/8 24 3/8 7 1/2 Gotchk 900 205 9 8 7/8 9 45 32 Grace 1.40 4.0 39 x3003 35 3/4 34 3/4 35 3/8 - 1/8 29 1/2 20 1/4 Graco .76 3.3 14 32 23 3/8 23 3/8 23 3/8 - 1/8 13 1/2 5 1/2 GrhmFl 20 152 6 3/8 6 1/4 6 3/8 60 1/4 39 Graingr .66 1.2 22 1421 56 55 1/2 55 3/4 + 3/8 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 609 26 25 5/8 25 7/8 + 1/4 35 1/4 21 3/8 GtAtPc .80 3.2 19 552 25 1/2 25 1/4 25 3/8 71 3/8 48 GtLkCh s .32 .5 23 2686 68 3/4 67 3/4 67 3/4 - 3/4 77 1/2 60 GNIrn 5.95e 9.2 11 20 65 3/4 64 1/2 64 1/2 -1 3/8 20 12 1/2 GtWFn .92 6.3 9 1875 14 7/8 14 3/8 14 1/2 - 3/8 60 47 3/4 GtWFn pf 4.38 8.3 12 52 1/2 52 1/4 52 1/2 24 1/2 23 1/4 GtWF pfA 2.07 8.9 92 23 5/8 23 1/4 23 1/4 - 3/8 15 1/8 11 1/2 GChina n 199 13 1/2 13 1/8 13 3/8 + 1/8 33 5/8 28 GMP 2.10 6.9 13 21 30 3/8 30 1/8 30 3/8 + 1/8 50 29 3/4 GrenTr .65 1.5 9 471 44 1/2 43 3/4 44 1/4 + 3/8 5 7/8 2 3/4 GrenRh 31 9 3 1/2 3 3/8 3 3/8 17 11 1/2 Greiner .24 1.4 22 103 16 7/8 16 3/8 16 3/4 + 3/8 14 1/8 8 5/8 GrowGp .24 2.0 15 135 12 11 3/4 12 + 1/4 11 1/8 7 1/4 GthSpn .15e 2.0 757 7 3/4 7 1/2 7 1/2 - 1/8 2 1/2 1 GrubEl 22 1 1/4 1 1/8 1 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 787 20 7/8 20 5/8 20 3/4 31 3/8 17 3/8 Gtech n 964 30 1/8 29 1/2 30 20 3/8 12 5/8 GtyNt n .50 3.0 11 1325 16 3/4 16 1/4 16 1/2 - 1/8 13 7/8 8 1/4 GrdPrd .32 3.2 29 104 10 9 7/8 10 28 1/2 17 1/4 Gulfrd s .60 2.7 11 51 22 5/8 22 1/2 22 5/8 + 1/8 16 3/4 8 1/2 GlfStUt 22 2097 16 5/8 16 1/2 16 5/8 4 3/4 2 GlfUSA 16 2 1/4 2 1/4 2 1/4 - 1/8 11 1/2 8 1/4 GlfUSA pf 1.30 13.7 24 9 7/8 9 1/8 9 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM