Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter I Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <22.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 1568 18 1/8 17 3/4 18 1/8 + 1/4 3 7/8 2 ICM 95 3 3 3 25 3/8 6 1/2 ICN Ph 12 1633 9 1/2 9 1/8 9 1/4 - 1/4 31 3/8 26 3/8 IES 2.10 7.1 15 194 29 3/8 29 1/8 29 3/8 68 37 1/2 IMC Frt 1.08 2.5 11 126 43 1/2 43 1/8 43 1/4 - 1/8 14 1/2 6 IMCO 19 303 12 1/2 12 1/4 12 1/4 19 1/8 17 1/8 INAIn 1.32 7.5 19 17 3/4 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 11.2 8 108 25 7/8 25 5/8 25 5/8 - 1/4 11 7/8 8 3/8 IRT .80 7.1 36 241 11 1/4 11 1/8 11 1/4 + 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 3220 66 65 65 1/8 - 7/8 28 3/4 24 3/8 IdahoP 1.86 7.0 17 193 26 1/2 26 1/4 26 1/2 + 1/8 21 3/4 14 7/8 Idex 13 41 19 7/8 19 3/4 19 7/8 + 3/8 25 1/2 16 1/2 IlliCtr s .60 2.7 13 2267 23 22 1/8 22 3/8 25 1/8 19 1/4 IllPowr .80 3.7 19 1459 21 7/8 21 1/4 21 7/8 + 5/8 51 45 1/2 IlPow pfG 4.12 8.4 z200 49 49 49 - 3/8 48 41 5/8 IlPow pfH 3.78 8.4 z1350 46 45 45 -1 51 43 1/2 IlPow pfN 3.50 7.2 1 48 1/2 48 1/2 48 1/2 44 1/2 35 1/2 IlPow pfL 3.00 7.7 30 39 3/8 38 38 3/4 70 5/8 54 1/2 ITW .96 1.5 19 1314 63 1/8 62 63 - 3/8 46 5/8 28 7/8 Imcera .44 1.2 21 1439 35 5/8 35 3/8 35 5/8 + 1/4 13 3/4 8 ImoInd .50j 7.1 1882 8 3/8 6 3/4 7 -1 7/8 101 3/8 65 3/4 ICI 5.12e 7.9 16 563 65 1/2 64 7/8 65 1/8 -1 1/4 34 1/8 20 7/8 INCO .40 1.8 6252 22 1/4 21 7/8 21 7/8 - 1/4 10 1/8 10 IncOp2 n 112 10 1/8 10 10 26 12 3/4 India .93e 5.5 40 16 7/8 16 3/4 16 7/8 92 82 1/8 IndiM pf 7.08 7.7 z100 92 92 92 +1 3/4 103 97 IndiM pfC 8.68 8.6 z100 101 1/4 101 1/4 101 1/4 - 1/4 27 1/2 25 IndiM pfF 2.25 8.7 15 26 1/2 26 26 - 1/2 30 3/4 24 1/2 IndiEn 1.48 5.1 16 33 29 28 1/2 28 3/4 + 1/4 11 1/8 7 3/8 Indones .01e .1 101 9 5/8 9 1/2 9 5/8 - 1/8 9 3/8 6 3/8 Indrsc n 1940 7 3/4 7 5/8 7 5/8 - 1/8 33 1/8 21 IngerRd s .70 2.3 20 786 30 5/8 30 1/4 30 3/8 - 3/8 27 16 1/4 InldStl 1128 20 19 5/8 19 7/8 + 1/4 28 1/4 14 7/8 Integn n .10e .4 14 580 27 5/8 26 5/8 26 7/8 - 5/8 7 1/2 3 Intelcal 82 3 1/4 3 1/4 3 1/4 1 1/2 Intlog 90 9/16 9/16 9/16 19 1/2 13 1/8 IntRFn .20e 1.3 4 76 15 1/2 15 1/8 15 1/4 - 1/4 23 1/4 19 7/8 ItcpSe 1.86 9.4 136 20 19 3/4 19 7/8 18 1/2 15 IntcapIn 1.05a 6.4 76 16 1/2 16 3/8 16 3/8 15 7/8 14 7/8 IntIMT n .98 6.4 182 15 1/4 15 1/8 15 1/4 + 1/8 15 1/2 15 IQMInv n 7 15 1/8 15 1/8 15 1/8 16 14 1/4 IQMInc 1.08 7.2 158 15 14 3/4 15 + 1/8 8 5/8 6 5/8 Interc n 64 8 1/4 8 8 1/4 9 3/8 3 1/4 Intrlke 575 3 3/8 3 1/4 3 3/8 + 1/8 101 3/8 65 1/8 IBM 4.84 7.2 22945 67 3/8 66 66 7/8 + 7/8 15 3/8 9 5/8 IntFam n 1262 9 3/4 9 1/2 9 1/2 - 1/8 112 86 3/4 IntFlav 2.72 2.4 24 731 113 3/4 110 1/8 113 3/4 +3 1/4 44 1/4 14 1/2 IntGame 49 1977 43 5/8 42 3/4 42 3/4 - 1/4 29 7/8 23 1/4 IntMult .80 2.9 14 91 27 1/8 26 5/8 27 1/8 - 1/4 78 1/2 58 1/2 IntPap 1.68 2.6 20 3180 65 1/4 64 5/8 64 3/4 26 11 1/8 IntlRec 14 106 15 14 3/4 15 + 1/8 16 1/8 7 3/8 IntRect 43 439 10 3/8 10 1/8 10 1/4 - 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 10 17 1/4 17 1/4 17 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 17 662 11 10 3/4 11 9 1/8 4 1/4 IT Crp 33 289 5 4 3/4 4 7/8 - 1/8 35 22 1/2 IntpbG s .46 1.4 24 5101 34 1/2 33 3/8 34 20 1/4 14 3/8 IntstBak .48 2.4 13 1245 20 1/4 20 20 1/8 8 1/8 4 1/8 IntJhn 6 104 6 5/8 6 3/8 6 1/2 35 1/4 30 3/8 IntstPw 2.08 6.8 17 192 30 5/8 30 1/4 30 5/8 + 1/4 26 1/2 11 1/2 Intrtan 19 12 1/8 12 12 1/8 + 1/8 67 1/2 39 3/4 Ionics 33 32 57 7/8 57 1/2 57 3/4 - 1/8 26 3/8 22 3/4 IowaIlG 1.73 7.5 16 322 23 1/8 22 7/8 23 - 1/8 36 7/8 30 3/4 Ipalco 1.96 5.7 15 224 34 5/8 34 3/8 34 5/8 8 7/8 7 IrishIn .42e 6.0 146 7 1/8 6 7/8 7 - 1/8 10 1/8 7 Italy .57e 7.0 63 8 1/8 8 8 1/8 + 3/8 20 1/4 15 5/8 Itel 1169 19 7/8 19 5/8 19 3/4 - 1/8 50 40 1/4 Itel pf 3.37 6.7 125 50 50 50 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM