Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter J Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <23.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.1 7 42 7 5/8 7 1/2 7 1/2 - 1/8 19 7/8 2 1/4 JWP 3393 3 7/8 3 5/8 3 7/8 + 1/8 18 1/4 5 3/4 Jackpot .32b 1.9 25 117 16 5/8 16 3/8 16 1/2 - 1/4 36 1/2 21 5/8 Jacobs 27 255 29 1/4 29 29 1/4 - 1/8 8 3/8 5 3/4 Jakarta .05e .8 201 6 3/4 6 5/8 6 5/8 - 1/8 23 3/8 17 JRiver .60 3.4 46 2189 18 1/4 17 5/8 17 5/8 - 1/2 43 1/2 37 JRvr pfK 3.38 8.2 36 41 40 1/2 41 - 1/4 44 5/8 37 JRvr pfL 3.50 8.3 87 42 3/8 42 3/8 42 3/8 + 1/4 24 5/8 23 3/4 JRvr pfO 2.06 8.7 75 23 7/8 23 5/8 23 3/4 - 1/8 7 5/8 2 3/4 Jamswy 272 3 1/2 3 3/8 3 3/8 10 3/8 8 7/8 JapnEq n 74 9 1/2 9 3/8 9 1/2 12 3/8 8 1/8 JpOTC .17e 2.0 178 8 3/8 8 8 3/8 + 1/4 15 1/8 11 1/2 JarFCh n 459 14 13 5/8 13 7/8 + 1/8 44 33 1/4 JeffPl s 1.36 3.5 10 181 39 1/2 39 1/8 39 1/4 - 1/4 33 7/8 11 3/4 JenCrg .60 4.0 10 676 15 14 5/8 15 + 1/8 18 5/8 13 3/4 JAlden n 1941 18 1/4 17 1/4 17 3/8 - 1/8 29 1/8 15 1/8 JNuven n .12e .4 295 27 5/8 27 27 - 1/2 58 5/8 43 JohnJn s .92 1.8 20 14551 50 5/8 49 5/8 50 + 3/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 894 42 3/4 41 5/8 42 1/4 12 3/4 7 Jhnstn s .50 4.8 10 178 10 1/2 10 1/4 10 3/8 + 1/8 37 21 1/4 JonesAp 22 187 35 34 1/2 34 1/2 - 3/8 37 3/8 23 3/4 Jostens .88 3.1 19 411 29 27 7/8 28 - 3/4 18 9 1/2 JoyTch n 47 143 10 1/4 10 1/4 10 1/4 16 5/8 12 1/4 Jundt n .12e .9 234 13 7/8 13 5/8 13 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM