Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter K Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <24.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.6 4 24 7/8 24 7/8 24 7/8 - 1/8 24 1/2 13 1/2 KLM .61e 4.5 340 13 1/2 13 1/4 13 1/2 27 1/2 19 K mart s .92 3.5 13 5573 26 1/2 26 1/8 26 3/8 - 1/4 50 7/8 41 K mrt pf 3.41 6.7 204 50 7/8 50 3/8 50 5/8 - 1/4 30 20 3/4 KN Eng 1.32 4.8 13 72 27 3/4 27 1/4 27 3/8 - 3/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 132 27 5/8 27 3/8 27 1/2 - 1/8 14 3/4 6 7/8 KaisAl .20e 2.5 9 947 8 3/8 7 3/4 8 - 3/8 23 3/4 17 1/4 KanPip 2.20 9.9 10 102 22 5/8 22 1/8 22 1/8 - 3/8 5 3 1/4 Kaneb 1466 3 5/8 3 3 1/8 - 3/8 24 1/2 19 7/8 KCPLt s 1.44 6.4 20 1439 22 5/8 22 1/2 22 5/8 44 5/8 24 7/8 KCSou s .60 1.4 16 317 44 3/8 43 7/8 44 3/8 + 1/8 13 3/8 6 5/8 Kasler s .10 1.0 16 476 10 1/8 9 5/8 10 1/8 + 3/8 24 1/4 16 1/4 KatyIn .25 1.1 56 394 23 1/4 22 5/8 23 1/8 + 5/8 25 11 3/8 KaufBH .30 2.1 19 291 14 5/8 14 1/2 14 5/8 + 1/8 21 1/2 10 KfBH sp .30 2.3 231 12 7/8 12 3/4 12 7/8 73 7/8 49 1/2 Kellogg s 1.28 1.7 26 2315 75 1/8 73 5/8 75 +1 1/4 33 1/4 20 Kellwd .80 3.6 12 1668 22 1/2 21 1/2 22 5/16 +13/16 46 1/8 20 3/4 Kemper .92 4.1 9 850 22 5/8 22 22 1/4 - 1/4 10 1/8 8 1/4 KmpHi .96 10.7 195 9 8 7/8 9 9 5/8 8 5/8 KmpIGv .75 8.2 254 9 1/8 9 9 1/8 + 1/8 11 3/8 9 1/2 KmpMl 1.08 10.4 157 10 3/8 10 1/4 10 3/8 13 1/8 11 3/4 KmpMu .87 7.3 371 12 11 7/8 12 + 1/8 13 1/2 11 KmpStr .90 8.0 160 11 1/4 11 1/8 11 1/4 35 1/4 26 Kennemt 1.16 4.1 23 36 28 1/8 27 3/4 28 1/8 + 1/2 24 16 1/4 KentEl 21 17 24 23 3/4 24 9 1/4 4 3/8 KerrGp 131 6 1/8 5 7/8 6 + 1/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 5 18 5/8 18 5/8 18 5/8 46 3/8 35 1/8 KerrMc 1.52 3.7 20 1521 41 3/8 41 41 1/4 + 1/2 35 1/8 23 7/8 Keycp s 1.04 3.0 11 830 34 3/8 34 1/8 34 1/4 + 1/8 29 1/4 26 1/4 Keycp pfB 2.50 8.9 63 28 1/4 27 3/4 28 13 1/2 10 1/4 KeyCon 6 26 12 1/4 12 12 30 3/8 21 3/8 KeyInt .68 2.8 33 357 24 1/8 23 5/8 23 7/8 + 1/4 59 1/2 44 3/4 KimbCl s 1.64 2.9 17 2804 57 56 1/8 57 +1 1/8 28 7/8 19 1/4 Kimco n 1.76 6.2 103 28 5/8 28 1/4 28 3/8 5 1/4 2 KimEnv .05t 1.5 41 3 3/8 3 3/8 3 3/8 30 5/8 21 5/8 KingWd 12 1821 29 1/4 28 1/2 28 7/8 - 1/8 11 1/2 9 1/2 KBAust .84a 8.7 104 9 3/4 9 1/2 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.5 21 561 57 3/8 56 3/8 56 7/8 - 1/8 8 5/8 5 1/8 Knogo 195 7 5/8 7 3/8 7 5/8 1 5/8 9/64 vKoger 147 5/16 1/4 5/16 +1/16 27 3/4 13 1/4 Kohls n 257 26 3/4 25 1/2 25 3/4 - 7/8 8 3/4 4 1/8 Kolmor .08 1.4 233 5 3/4 5 1/2 5 3/4 + 3/8 15 3/8 9 3/8 Korea .37e 2.5 1757 15 3/8 15 15 - 3/8 12 9 3/8 KoreaI n 108 11 3/4 11 1/2 11 1/2 - 1/8 21 1/8 11 1/4 Kroger 15 3707 13 12 3/4 12 3/4 - 1/8 18 12 1/8 Kuhlm .60 4.8 11 56 12 1/2 12 3/8 12 1/2 + 1/8 77 51 Kyocer .80e 1.4 25 57 56 3/4 56 7/8 - 3/4 16 3/8 5 3/4 Kysor .40 2.6 20 365 15 3/4 15 3/8 15 5/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM