Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter L Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <25.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1153 10 3/8 10 10 1/4 - 1/8 9 5 3/4 LAC g .22 3.4 173 6 1/2 6 3/8 6 1/2 + 1/8 35 3/8 29 1/8 LGE s 2.01 6.0 16 1020 33 1/2 33 3/8 33 1/2 + 1/8 4 1 1/2 LLE Ry .22e 5.9 x55 3 3/4 3 5/8 3 3/4 + 1/8 10 3/8 7 1/4 LNH .56 6.7 6 8 3/8 8 3/8 8 3/8 9 7/8 4 7/8 LSI Lg 2654 8 3/8 7 7/8 8 - 3/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 47 10 1/4 10 1/8 10 1/4 1 7/8 1/2 vLTV 1075 5/8 1/2 1/2 -1/16 2 5/8 vLTV pfB 12 11/16 5/8 11/16 +1/16 1 3/4 9/16 vLTV pfD 47 5/8 9/16 5/8 5 1/2 1/2 LVI 114 15/16 7/8 7/8 19 3/8 13 1/2 LQuint 12 363 19 1/8 18 5/8 18 3/4 - 5/8 9 1/8 5 1/2 LQuMt .80 9.4 269 8 5/8 8 3/8 8 1/2 + 1/8 28 3/4 17 3/4 LaZ Boy .60 2.8 16 373 21 7/8 21 5/8 21 3/4 + 1/8 41 33 7/8 LaclGs 2.40 6.4 16 24 37 1/4 37 37 1/4 + 1/4 18 10 Lafarge .30 2.1 384 14 13 1/8 14 + 3/4 11 1/4 7 1/4 LaidlwA .16 18 1 9 9 9 11 1/4 6 7/8 LaidlwB .16 1471 9 1/8 8 3/4 8 7/8 - 1/8 26 7/8 20 7/8 LkehdP n 2.36 9.7 754 25 3/8 23 7/8 24 1/4 - 3/4 7 3 5/8 LamSes 156 4 1/2 4 3/8 4 3/8 - 1/8 37 7/8 20 3/8 LandsE .20e .7 17 130 30 29 1/2 30 + 1/8 15 3/8 14 1/8 LatADl n .12e .8 34 15 14 7/8 15 + 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 76 13 7/8 13 5/8 13 3/4 + 1/8 15 1/8 11 LatADs n 121 11 7/8 11 3/4 11 3/4 - 1/8 34 7/8 21 LatAm 5.35e 22.2 107 24 1/4 23 7/8 24 1/8 + 1/8 14 7/8 10 1/2 LawIn s .40 3.0 21 2075 13 3/8 13 1/8 13 3/8 + 1/8 16 1/4 10 5/8 Learnl .48 3.6 14 22 13 1/2 13 1/2 13 1/2 - 1/8 33 1/8 20 1/8 LeeEnt .80 2.4 22 64 32 7/8 32 1/2 32 7/8 + 1/2 26 3/4 19 LegMas .40 1.7 8 284 23 3/4 23 3/8 23 3/8 - 1/8 27 16 1/8 LegPlat s .48 1.9 17 409 26 3/8 25 5/8 25 3/4 - 1/4 2 1/8 1/8 vLeisT pf 14 11/32 11/32 11/32 -3/32 31 1/8 14 Lennar s .12 .5 18 x166 26 1/4 25 7/8 26 22 1/4 11 3/8 LeslFay 10 447 12 7/8 12 3/8 12 7/8 + 5/8 70 1/2 32 3/4 LeucNtl 7 52 63 1/2 63 1/4 63 1/4 - 3/8 11 1/2 9 1/2 LbtyAS 1.06e 10.1 453 10 1/2 10 3/8 10 1/2 32 7/8 20 1/8 LbtyCp s .50 1.9 11 134 27 26 1/2 26 1/2 - 1/2 10 3/4 9 1/2 LbtTr n .96 9.4 24 10 1/4 10 1/8 10 1/4 25 7/8 23 1/2 LifeRe n 2713 25 1/8 24 5/8 24 3/4 - 1/2 37 7/8 9 3/8 LfetmCp 577 15 14 14 1/2 + 1/2 87 3/4 57 3/4 Lilly 2.20 3.6 26 6234 61 7/8 61 1/8 61 5/8 + 7/8 32 7/8 19 1/4 Limitd .28 1.1 23 8288 25 1/4 24 7/8 25 - 1/8 17 3/4 14 3/4 LncNtC .96a 5.6 25 17 1/4 17 1/8 17 1/4 + 1/8 67 1/2 49 3/8 LincNtl 2.92 4.4 12 360 67 3/8 66 5/8 67 - 1/8 30 1/4 27 1/2 LncNIF 2.28a 7.8 10 29 1/4 29 1/8 29 1/8 49 3/4 39 1/2 Litton s 10 443 43 1/4 43 43 1/8 28 24 1/2 Litton pf 2.00 7.3 1 27 1/2 27 27 1/2 +1 1/2 12 1/4 3/4 LiveEnt 59 1 1/2 1 3/8 1 3/8 14 1/2 2 LiveEnt pf 1.00j 11 4 1/8 3 1/2 4 1/8 + 5/8 17 1/2 11 LvgCtr n 2016 17 3/8 17 17 1/8 - 1/4 47 7/8 31 7/8 LizClab .40 1.0 15 2019 40 7/8 39 3/8 40 - 3/4 49 1/8 39 5/8 Lockhd 2.12 4.6 9 1722 46 5/8 46 46 - 1/8 50 7/8 38 1/4 Loctite .76 1.7 23 70 45 1/2 45 45 1/4 + 1/8 126 1/2 100 1/2 Loews 1.00 .9 8 762 113 5/8 112 1/8 112 1/8 -1 1/8 21 3/8 14 3/8 Logicn s .24 1.4 9 57 16 7/8 16 5/8 16 3/4 - 1/4 2 1/4 7/16 LomNM 15 1/2 1/2 1/2 17 3/8 6 1/2 LomFn n 283 8 3/8 8 1/8 8 1/4 - 1/4 5 3/8 2 5/8 vLnStr 1433 3 2 5/8 2 5/8 - 1/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 2010 24 7/8 24 5/8 24 7/8 + 1/8 102 91 3/4 LIL pfK 8.30 8.4 z80 99 99 99 27 25 1/4 LIL pfA 1.99 7.6 257 26 3/8 26 26 1/8 + 1/8 29 26 LIL pfZ 2.35 8.4 2 27 7/8 27 7/8 27 7/8 + 1/8 29 3/8 26 3/8 LIL pfP 2.43 8.7 9 28 27 3/4 28 + 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.3 1 26 5/8 26 5/8 26 5/8 + 1/8 40 33 1/8 LongDr 1.12 3.3 13 222 35 1/8 34 34 1/8 - 3/8 18 3/4 10 3/8 LongvF .40a 2.3 30 2006 17 1/2 16 1/8 17 1/4 +1 44 30 3/4 Loral 1.00 2.3 11 1208 44 43 1/4 43 1/2 - 1/2 41 7/8 25 LaLand 1.00 3.0 48 664 35 3/8 33 7/8 33 7/8 -1 5/8 54 1/4 24 1/4 LaPac s .80 1.5 20 932 54 1/8 53 1/2 54 1/8 + 1/8 28 5/8 26 1/4 LaPL pfA 2.42 8.9 1 27 1/4 27 1/4 27 1/4 30 1/4 27 3/8 LaPL pf 3.16 11.1 4 28 1/2 28 1/2 28 1/2 24 5/8 12 1/4 Lowes s .28 1.5 15 1103 19 1/2 19 19 - 1/2 35 1/4 23 3/8 Lubrzl s .84 3.3 12 4477 25 3/4 25 1/2 25 5/8 + 1/4 18 1/8 12 Lubys .54 3.0 15 180 18 17 5/8 17 3/4 - 1/4 39 24 7/8 Lukens s 34 320 36 3/8 35 1/2 35 3/4 - 3/8 32 3/4 21 1/2 Luxotc s 20 57 24 3/8 24 1/8 24 3/8 + 3/8 33 1/2 20 1/8 Lydal 18 35 28 1/8 27 7/8 28 + 1/4 25 7/8 20 1/4 Lyondl 1.80 7.2 64 2127 25 24 3/4 25 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM