Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter N Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <27.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 11 3/4 NBB .96 4.2 9 27 23 1/8 22 3/4 23 - 1/8 31 5/8 26 NBD s 1.08 3.9 11 1385 28 1/8 27 7/8 27 7/8 - 1/8 74 1/2 57 1/2 NCH 1.00 1.5 14 254 67 7/8 67 67 3/4 - 1/8 27 22 1/2 NIPSCO 1.24 4.8 14 467 25 7/8 25 1/2 25 7/8 + 1/2 13 4 3/4 NL Ind .35j 6.7 403 5 1/4 4 7/8 5 1/4 + 1/8 8 3/8 3 1/4 NS Grp .03j 261 4 1/8 4 1/8 4 1/8 + 1/8 25 17 3/8 NUI 1.58 6.6 14 34 23 7/8 23 5/8 23 7/8 + 1/4 43 3/4 26 NWNL 1.48 3.9 11 324 37 7/8 37 5/8 37 7/8 - 1/8 28 7/8 25 1/4 NWNL pf 2.50 9.4 23 26 7/8 26 1/2 26 1/2 39 3/4 22 3/8 NYMAGC .40 1.3 16 29 30 1/2 30 1/4 30 3/8 + 3/8 60 34 1/4 NACCO .64 1.5 17 19 43 3/4 43 1/4 43 3/8 - 5/8 42 1/4 30 3/8 Nalco .84 2.6 17 863 32 1/2 31 7/8 31 7/8 - 3/8 31 1/4 18 Nashua .72 3.1 144 241 23 3/8 23 23 - 1/8 31 5/8 24 1/4 NtAust 1.67e 6.9 10 24 1/8 24 1/8 24 1/8 - 1/8 46 31 5/8 NtlCity 1.88 4.2 11 752 45 1/4 44 5/8 45 1/8 + 5/8 62 3/4 48 3/4 NtlCity pf 4.00 6.4 12 62 1/2 62 62 1/2 + 1/2 12 1/4 5 7/8 NatEdu 21 694 7 1/8 6 3/4 7 + 1/8 3/4 3/32 NtEnt 195 5/8 1/2 9/16 +1/16 29 23 1/4 NatFGs 1.50 5.7 14 445 26 5/8 26 1/8 26 1/4 + 1/4 25 20 NtHltI 2.08 8.9 45 23 1/2 23 1/2 23 1/2 30 7/8 18 NHltLab .32 1.6 17 2607 20 1/4 19 3/8 20 1/8 + 5/8 1 1/4 1/16 NtHertg 59 1 15/16 15/16 -1/16 16 5/8 11 1/8 NII 30 119 12 3/8 12 1/8 12 1/4 51 1/2 46 NII pf 5.00 10.0 50 50 50 50 + 1/4 7 5/8 1 1/4 NMedia 247 6 3/4 6 1/2 6 5/8 18 1/8 9 5/8 NMedE s .48 4.3 6 5800 11 3/8 11 11 1/4 - 1/8 83 45 1/4 NtPrest 1.70a 3.5 10 639 49 1/4 48 1/2 49 + 3/4 31 17 NatRe n .12 .4 13 77 29 1/4 29 29 - 1/4 14 1/8 4 7/8 NtSemi 21 31128 14 1/8 12 1/4 12 3/8 -1 5/8 53 35 5/8 NSem pf 4.00 8.0 292 53 1/4 49 3/4 50 -3 60 53 3/4 NSem pfA 3.25 5.8 1066 60 1/4 56 3/8 56 3/8 -3 5/8 26 3/8 19 NtSvIn 1.00 3.9 17 210 25 3/4 25 1/2 25 1/2 - 1/4 3 3/8 1 3/8 NStand 24 2 1 7/8 2 40 1/4 27 1/2 NtWstmin 2.48e 6.7 82 2 36 7/8 36 7/8 36 7/8 + 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.3 135 25 3/4 25 1/2 25 3/4 + 1/8 50 33 5/8 NatnsBk 1.60 3.5 18 2311 46 3/4 46 1/4 46 1/4 - 1/2 31 1/2 23 3/4 NatHP 2.30 7.3 17 124 31 1/2 31 1/4 31 3/8 - 1/8 4 1/8 1 3/4 Navistr 2143 2 1 7/8 1 7/8 - 1/8 1 1/4 1/4 Nav wtA 25 3/8 3/8 3/8 48 1/8 19 Nav pfG 6.00 19.8 60 30 1/2 30 1/4 30 1/4 15 5/8 10 3/8 NeimM .20 1.4 1348 14 1/8 13 3/8 14 + 5/8 20 5/8 11 1/4 Nerco .64 4.5 23 90 14 3/8 14 1/4 14 1/4 - 1/4 18 1/4 9 1/2 NtwkEq 32 142 11 3/8 11 1/4 11 3/8 22 5/8 17 1/8 NevPw 1.60 7.2 15 681 22 1/4 22 22 1/4 + 1/8 4 3/4 3 1/2 NewAm .48 12.0 248 4 1/8 4 4 37 3/8 29 1/4 NEngEl 2.16 6.0 13 425 36 1/8 36 36 1/8 13 9 1/2 NwGerm .33e 3.1 505 10 3/4 10 1/2 10 1/2 24 1/8 18 1/4 NJRsc 1.52 6.5 14 673 23 1/2 22 3/4 23 1/4 + 5/8 25 19 5/8 NPlnRl 1.26 5.7 20 253 22 1/4 22 22 1/8 3/8 1/8 NwVall 477 9/64 1/8 1/8 4 7/8 2 1/2 NVall pf 10 3 3/4 3 3/4 3 3/4 - 1/4 2 5/8 1 NVall pfB 46 1 1 1 32 26 1/8 NYSEG 2.16 6.8 14 806 31 3/4 31 1/2 31 5/8 + 1/8 26 5/8 25 NYS pfA 1.92e 7.4 2 26 25 7/8 25 7/8 - 1/8 27 3/4 24 1/4 NYS pfC 2.12 8.0 1 26 3/8 26 3/8 26 3/8 - 3/8 53 33 Newell .60 1.4 22 1300 41 5/8 40 3/4 41 5/8 + 3/8 20 3/8 12 Newhal .40 3.0 17 59 13 1/2 13 1/8 13 1/2 + 1/8 51 5/8 35 NwmtG .05 .1 37 1527 37 1/8 36 3/4 37 53 7/8 36 1/8 NwtMg .60 1.3 28 1481 46 1/8 45 5/8 45 7/8 - 3/8 36 5/8 18 1/2 NewsCp .17e .5 16 6475 36 7/8 35 3/4 36 3/4 +1 1/2 72 1/4 49 1/2 NewCp pf 3.50 5.7 25 61 61 61 -1 20 1/2 16 3/4 NiaMP .80 4.2 12 1701 19 18 7/8 19 51 43 NiaM pfC 3.90 7.8 z50 49 3/4 49 3/4 49 3/4 - 1/4 53 46 NiaM pfD 4.10 7.9 z250 52 52 52 +1 49 38 NICOR 2.36 4.9 13 185 48 1/4 47 1/2 48 1/4 + 5/8 80 3/8 52 1/4 Nike B .60 .8 18 1639 78 1/4 76 3/4 77 7/8 + 1/2 20 1/4 11 5/8 NoblAf .16 .9 21 241 18 1/2 18 1/8 18 1/2 - 1/8 7 1/8 4 5/8 NordRs 865 5 7/8 5 3/8 5 7/8 + 3/8 67 1/2 53 1/4 NflkSo 1.80 3.0 15 1903 62 60 5/8 61 -1 1/8 28 1/4 20 Norsk .53e 2.5 14 653 21 3/8 21 1/4 21 3/8 + 1/4 7 5/8 1 3/8 Nortek 221 5 1/4 5 5 1/8 + 1/4 17 11 5/8 NAMtg n .05e .3 123 15 3/8 15 15 1/4 34 1/4 21 1/8 NCarNG 1.50 4.4 13 44 34 3/8 34 34 3/8 + 1/8 19 15 1/4 NEurO 1.55e 8.7 11 31 17 7/8 17 3/4 17 7/8 + 1/4 9 1/2 3 3/4 NoFkBc 21 7 7/8 7 3/4 7 7/8 + 1/8 7 1/2 1 3/4 NestFd 158 4 5/8 4 1/4 4 1/2 + 3/8 18 1/2 5 7/8 NestFd pf 15 17 17 17 + 1/4 26 5/8 21 7/8 NoestUt 1.76 6.9 13 1132 25 3/4 25 1/2 25 5/8 45 5/8 38 1/2 NoStPw 2.52 5.9 18 334 42 3/4 42 3/8 42 1/2 - 1/8 49 1/4 30 1/2 NorTel .36 .9 18 4662 38 7/8 38 1/2 38 3/4 1 1/8 9/16 Nthgat g 24 11/16 5/8 5/8 28 3/8 19 7/8 Nortrp 1.20 4.7 5 246 26 1/4 25 5/8 25 5/8 - 3/8 28 3/4 23 1/2 NWPS 1.58 6.1 15 14 25 7/8 25 5/8 25 7/8 + 1/8 41 7/8 28 3/4 Norwst 1.16 2.8 13 2697 42 1/4 41 1/2 42 + 5/8 29 1/4 27 1/4 Norwt pf 2.56 9.1 23 28 1/2 28 1/4 28 1/4 - 1/8 64 3/4 50 3/8 Norw pfB 3.50 5.4 545 65 1/2 65 65 1/4 +1 1/4 7 5/8 5 5/8 Nova g .24 61 6 7/8 6 7/8 6 7/8 30 1/4 12 3/4 NovaCr s 22 2328 18 17 3/8 17 5/8 + 1/4 60 1/4 35 5/8 Nucor s .28 .5 35 1445 60 1/2 60 1/4 60 1/2 + 1/4 18 3/8 9 3/4 NuevEn 49 65 16 7/8 16 1/2 16 3/4 17 1/2 7 Nutmeg s 22 272 12 11 5/8 11 5/8 - 1/4 16 1/2 14 3/4 NvCIQ 1.00a 6.4 257 15 5/8 15 1/2 15 5/8 + 1/8 13 1/4 12 1/8 NvCMI .76 6.3 9 12 1/8 12 1/8 12 1/8 16 3/8 14 7/8 NCMM 1.02a 6.8 98 15 1/8 15 15 - 1/8 11 1/2 10 1/4 NuvCal .67 6.3 84 10 3/4 10 5/8 10 5/8 16 3/4 14 5/8 NvCPP 1.03a 6.6 203 15 1/2 15 1/4 15 1/2 15 1/8 13 5/8 NCAQI n .90 6.5 161 14 13 7/8 13 7/8 15 5/8 14 1/8 NvCSQ .97a 6.6 400 14 5/8 14 3/8 14 5/8 16 1/2 14 1/2 NvFL .99a 6.5 188 15 1/8 15 15 1/8 + 1/8 15 3/8 14 NFLQI .91 6.3 135 14 3/8 14 1/8 14 3/8 + 1/8 15 3/8 14 5/8 NICAS n .07e .5 40 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.7 894 14 13 7/8 14 15 1/4 13 7/8 NINYS n .07e .5 5 13 7/8 13 7/8 13 7/8 17 14 3/4 NvInQl 1.04 6.8 864 15 1/2 15 1/4 15 1/4 - 1/8 17 3/8 15 NvIQl 1.14a 7.2 237 15 7/8 15 5/8 15 3/4 + 1/8 16 14 1/4 NMIQI .91 6.1 56 15 14 7/8 15 16 7/8 14 7/8 NvMAd 1.12 7.3 460 15 1/4 15 1/8 15 1/4 + 1/8 13 7/8 12 3/8 NvMuI .85 6.5 202 13 12 3/4 13 + 1/4 17 15 1/8 NvMO 1.13a 7.3 871 15 3/8 15 1/8 15 3/8 + 1/8 11 3/4 10 5/8 NuvMu .70 6.4 1201 11 10 7/8 11 16 5/8 14 5/8 NvNJ .93 6.2 30 15 14 7/8 15 + 1/8 16 1/8 14 1/4 NNJQI .90a 6.2 80 14 1/2 14 1/2 14 1/2 + 1/8 17 1/4 15 1/8 NNYIQ 1.04 6.8 434 15 3/8 15 1/8 15 3/8 17 3/8 15 1/8 NNYMM 1.08 7.0 184 15 1/2 15 1/4 15 3/8 11 7/8 10 3/8 NNYMV .68 6.2 156 11 1/8 11 11 17 3/8 15 NvNYP 1.09a 6.9 149 15 7/8 15 5/8 15 3/4 - 1/8 15 1/8 13 5/8 NvNYQ n .89 6.4 99 13 7/8 13 5/8 13 7/8 + 1/8 16 1/8 14 NNYSQ .95a 6.6 187 14 3/8 14 1/4 14 3/8 - 1/8 15 7/8 14 1/2 NOHQI .88 5.9 40 15 1/8 15 15 16 7/8 14 5/8 NvPA 1.00a 6.5 72 15 3/8 15 1/8 15 3/8 + 1/8 16 14 1/4 NPAQI .92a 6.3 53 14 3/4 14 1/2 14 1/2 - 1/4 16 1/2 14 5/8 NuvPP 1.08a 7.2 1024 15 14 7/8 15 15 1/8 13 3/8 NvPIM n .90 6.4 114 14 13 7/8 14 + 1/8 15 1/4 13 1/2 NvPMI n .96 6.9 68 14 13 7/8 14 + 1/8 15 15 NuvPI3 n 146 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.3 548 15 7/8 15 3/4 15 7/8 + 1/8 15 1/8 13 NuvPI2 n .08e .6 212 13 1/2 13 1/8 13 3/8 + 1/8 15 5/8 14 1/8 NuvQInc 1.00a 7.0 335 14 3/8 14 1/4 14 1/4 12 12 NvSMM2 n 7 12 12 12 12 1/8 11 3/4 NvSMM n 196 11 3/4 11 3/4 11 3/4 16 13 5/8 NuvSel n 1.06a 7.2 231 14 7/8 14 3/4 14 3/4 - 1/8 15 3/8 13 3/4 NSTFI n .95 6.5 33 14 3/4 14 5/8 14 5/8 15 1/4 13 1/2 NSTFI2 n .91 6.6 32 14 13 7/8 13 7/8 15 1/8 12 3/4 NSTFI3 n .07e .5 4 13 5/8 13 1/2 13 1/2 - 1/8 15 1/8 14 3/4 NSTFI4 n 117 15 14 3/4 15 + 1/4 16 3/4 13 5/8 NTXQI .91 6.4 51 14 3/8 14 14 1/4 86 3/8 69 1/8 Nynex 4.64 5.5 13 1520 84 3/8 83 7/8 83 7/8 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM