Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter P Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <29.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 122 38 3/4 38 1/4 38 3/4 + 1/4 31 3/4 14 7/8 PHM .24 .9 10 673 26 3/4 26 1/2 26 3/4 + 1/8 26 1/4 7 3/4 PHP 170 11 1/2 11 1/4 11 1/2 + 1/8 55 7/8 40 3/8 PNC 2.28 4.3 12 1123 53 1/2 52 3/4 53 1/4 + 1/8 28 20 1/4 PNC wi 3 26 7/8 26 7/8 26 7/8 + 3/8 68 3/8 45 PPG 2.00 3.2 23 553 62 61 5/8 61 5/8 - 1/4 40 8 PS Grp .15j 611 9 3/4 9 9 5/8 - 3/4 19 3/4 15 1/2 PSI 1.12 5.9 14 795 19 1/4 18 7/8 19 - 1/4 17 3/8 15 1/8 PacAS 1.40 8.8 68 16 1/8 15 3/4 16 + 1/8 27 3/8 17 3/8 PacEnt .44j 8 929 18 3/4 18 1/2 18 1/2 - 1/4 34 5/8 29 PacGE 1.76 5.6 12 2586 31 3/4 31 1/2 31 5/8 - 1/8 13 3/4 8 1/2 PacSci .12 .9 15 321 13 5/8 13 3/8 13 5/8 + 1/8 45 36 7/8 PacTel 2.18 5.3 16 6497 41 1/8 40 5/8 41 + 1/4 25 1/4 21 PacifCp 1.54 7.0 14 2286 22 1/4 22 22 1/8 - 1/8 26 23 3/8 Pacf pfE 1.98 8.0 69 24 7/8 24 3/4 24 7/8 + 1/8 26 3/4 15 3/4 PainWb s .48 2.4 5 2693 20 3/4 20 1/4 20 1/4 11 1/4 4 1/2 PWLBD wt 542 8 7 5/8 7 5/8 - 3/8 25 3/8 19 1/4 PainW pf 1.37 6.1 78 22 1/2 22 22 1/2 + 5/8 15 15 PainWP n 42 15 1/4 15 1/8 15 1/8 + 1/8 32 1/8 22 PallCp s .36 1.2 29 767 29 7/8 29 1/2 29 1/2 - 3/8 19 3/4 12 7/8 PanEC .80 4.1 12 1578 19 5/8 19 1/4 19 5/8 9 3/4 2 1/2 ParTch 20 23 6 1/8 5 7/8 5 7/8 - 1/8 48 3/4 36 1/2 ParCom .80 1.9 21 9621 42 3/4 42 1/8 42 1/8 - 7/8 14 1/8 11 1/2 ParkEl .32 2.5 23 1 12 7/8 12 7/8 12 7/8 7 4 3/8 ParkDrl 15 1414 5 1/2 5 3/8 5 3/8 36 1/4 26 1/8 ParkHn .96 3.4 21 823 28 1/8 27 3/4 28 1/8 + 1/8 3 7/8 2 PatPtr 39 2 1/2 2 3/8 2 1/2 + 1/8 15 1/4 13 3/4 PatGlb n .10e .7 210 14 1/8 13 7/8 14 1/8 + 1/8 10 1/2 9 1/8 PatrPr .80 8.0 666 10 1/8 9 7/8 10 - 1/8 12 1/4 10 1/2 PatPrII .90 7.9 193 11 1/2 11 3/8 11 3/8 18 1/4 15 PatSel 1.65 9.4 118 17 1/2 17 3/8 17 1/2 + 1/8 3 1/2 7/8 Patten 21 127 3 1/8 3 3 1/8 27 1/8 18 PenCn .80b 4.3 18 51 18 3/4 18 5/8 18 3/4 PencpF n 12035 15 14 1/2 15 78 47 1/4 Penney 2.64 3.5 19 5834 77 7/8 75 1/2 75 1/2 -2 1/2 28 1/4 23 7/8 PaPL s 1.60 5.9 14 1702 27 1/8 26 7/8 27 1/8 + 1/8 63 1/2 54 1/2 PaPL pfA 4.40 7.3 z10 60 60 60 - 1/2 64 55 PaPL pfB 4.50 7.6 z200 59 1/2 59 1/2 59 1/2 - 1/2 107 99 1/2 PaPL pfG 8.60 8.1 z50 106 106 106 +1 7/8 105 1/2 95 PaPL prJ 8.00 7.7 z200 103 1/2 103 1/2 103 1/2 - 1/2 107 1/2 99 1/2 PaPL prI 8.70 8.3 z40 105 104 1/2 104 1/2 -1 1/2 64 3/8 43 1/8 Pennzol 3.00 5.3 65 459 56 3/8 55 7/8 56 3/8 + 3/8 31 5/8 24 3/8 PeopEn 1.76 5.7 14 285 31 1/8 30 7/8 31 - 1/8 27 15 1/8 PepBoy .14 .5 33 900 27 3/8 26 5/8 27 1/4 + 1/4 40 3/8 27 3/4 PepsiC .52 1.3 24 7065 40 39 1/2 39 7/8 36 26 1/4 PerkEl .68 2.2 18 289 30 1/2 30 1/4 30 3/8 - 1/8 21 1/2 15 7/8 PerkF 1.30 7.5 12 96 17 3/8 17 1/8 17 3/8 5 1/8 3 7/8 Prmian .42e 9.3 11 336 4 3/4 4 1/2 4 1/2 - 1/8 11 5/8 7 1/8 PeryDr 11 89 8 1/4 8 1/8 8 1/4 + 1/8 23 3/4 14 3/8 Pet .28 1.6 18 1504 17 3/4 17 3/8 17 5/8 + 1/8 25 1/2 18 3/4 Petrie .20 .8 105 1075 24 1/8 23 5/8 24 1/8 + 5/8 29 24 5/8 PetRs 2.15e 7.9 34 27 1/4 27 1/8 27 1/4 + 1/8 20 3/8 17 5/8 PetRs pf 1.57 8.0 1 19 5/8 19 5/8 19 5/8 - 1/4 87 65 1/8 Pfizer 1.48 2.0 32 7289 76 5/8 75 1/4 75 5/8 + 3/8 8 3 1/4 PhmRes 387 6 1/4 6 1/8 6 1/4 53 29 7/8 PhelpD s 1.65 3.6 13 4823 46 5/8 45 1/2 46 - 5/8 26 3/4 22 5/8 PhilaEl 1.40 5.3 16 1518 26 3/8 26 1/8 26 3/8 + 1/8 59 1/2 50 3/8 PhE pfC 4.40 7.7 z100 57 57 57 25 1/8 24 5/8 PhE pfF 1.99 8.0 49 25 24 7/8 25 100 1/2 88 1/4 PhE pfH 7.85 8.1 z1310 97 95 3/4 96 1/2 + 1/8 107 1/2 100 1/4 PhE pfL 9.52 9.2 z50 103 103 103 - 1/2 108 100 PhE pfK 9.50 9.4 z100 101 101 101 - 1/4 99 3/4 88 PhE pfJ 7.80 8.2 z100 95 95 95 -1 16 5/8 13 3/4 PhilSub 1.04 6.4 13 51 16 1/2 16 1/4 16 3/8 + 1/8 86 5/8 66 7/8 PhilMr 2.60 3.4 15 20785 77 1/2 76 76 -1 3/8 21 7/8 11 1/8 PhilGl 3363 11 10 3/4 11 - 1/4 28 7/8 21 7/8 PhilPet 1.12 4.5 2586 25 1/4 24 5/8 25 - 1/4 27 3/8 14 PhlVH .15 .6 22 201 27 26 7/8 26 7/8 26 1/2 15 1/8 Phlcorp 9 99 25 24 7/8 25 39 1/2 29 7/8 PiedNG 1.84 4.7 14 152 40 1/4 39 3/8 39 1/2 + 3/8 12 1/8 6 1/4 Pier 1 .06 .6 14 x2397 9 3/4 9 1/2 9 5/8 9 5/8 7 7/8 PilPrm n .53e 5.7 1082 9 3/8 9 1/4 9 3/8 12 8 5/8 PilgRg .84e 7.8 130 11 10 3/4 10 3/4 - 1/4 8 1/8 5 PilgPr .06 1.1 33 5 1/2 5 3/8 5 1/2 + 1/8 20 1/2 12 3/4 PinWst 840 20 1/8 19 7/8 20 - 1/8 30 5/8 21 1/4 PionrEl .20e .9 20 358 22 1/2 22 3/8 22 1/2 9 1/2 3 3/4 PionFS 5 114 4 3 7/8 4 23 15 1/2 PionF pf 2.12 13.5 50 15 3/4 15 1/2 15 3/4 + 1/8 31 18 PiprJf s .70 2.9 6 291 24 23 1/4 23 3/4 + 5/8 38 28 PitnyB s .78 2.1 19 1254 37 7/8 37 1/4 37 5/8 - 1/4 18 7/8 11 3/8 Pittstn .30 2.4 1020 12 5/8 12 3/8 12 1/2 12 3/4 9 PlacerD .26 2.2 8263 12 3/8 11 7/8 12 34 1/8 23 1/8 PlainsP .24 .8 25 12 28 3/8 28 1/4 28 1/4 - 1/4 9 1/2 5 7/8 PlaybyA 1 6 1/8 6 1/8 6 1/8 - 1/8 9 5 3/4 PlaybyB 130 1 6 1/2 6 1/2 6 1/2 + 1/8 44 7/8 29 1/4 PlumCr 3.60 8.5 11 214 43 3/8 42 3/8 42 3/8 -1 13 7/8 5 1/8 PogoPd 24 1781 11 7/8 11 3/8 11 3/4 + 1/4 33 5/8 23 1/2 Polaroid .60 1.9 12 683 31 1/4 31 31 1/4 + 1/8 77 1/2 54 3/4 PlcyMg 31 62 75 1/4 75 75 - 1/8 30 7/8 21 1/2 Polygr .32e 1.3 15 821 25 1/2 24 7/8 25 1/4 19 3/4 13 1/4 PopeTal .76 5.2 121 14 7/8 14 5/8 14 5/8 - 1/4 4 1/8 2 3/4 Portec 17 5 4 3 7/8 4 19 5/8 13 1/4 PortGC 1.20 6.3 23 404 19 1/8 19 19 - 1/8 13 1/4 8 1/2 Portugl .11e 1.3 304 8 5/8 8 3/8 8 1/2 22 1/2 17 Potash g .72 3.3 16 21 3/4 21 1/2 21 1/2 - 1/4 50 31 1/4 Potltch 1.50 3.2 16 222 47 1/2 47 47 1/8 - 3/8 27 1/2 22 5/8 PotmEl 1.60 6.3 16 1028 25 3/8 25 1/8 25 1/4 17 1/2 13 5/8 Praxar n .25 1.6 16 3931 15 7/8 15 5/8 15 3/4 + 1/8 36 17 1/4 PrecCst .12 .7 7 1324 17 1/2 17 17 1/2 + 1/8 20 3/8 16 3/4 PfdInco 1.44a 7.2 168 20 1/4 20 20 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.4 540 13 3/8 13 1/8 13 3/8 + 1/8 51 1/4 29 3/4 Premrk 1.00 2.7 228 937 36 5/8 36 3/8 36 1/2 - 1/8 36 3/4 26 3/8 PremrI .48 1.3 26 282 36 5/8 36 1/2 36 5/8 + 1/8 17 3/8 1 3/4 Presly 5 454 3 2 3/4 2 7/8 + 1/8 24 1/2 6 1/2 Pride 1.00j 120 9 8 1/4 8 3/4 + 3/8 13 1/4 9 Primrk 84 1394 11 3/4 11 1/2 11 3/4 + 1/8 2 1/4 1 1/2 PrHsp n 12 1 3/4 1 3/4 1 3/4 15/16 1/4 PrMLtd 13 3/8 11/32 11/32 -1/32 44 1/2 32 1/8 Primca .80 1.9 7 3085 43 1/4 42 3/4 42 3/4 - 1/4 25 5/8 24 1/2 Prmca pf 2.03 8.1 70 25 24 7/8 25 + 1/8 53 1/2 39 3/8 ProctG s 1.10 2.1 21 4794 53 52 1/2 52 7/8 + 1/4 81 5/8 44 1/4 ProgCp .56 .7 20 512 81 3/4 81 81 1/2 27 3/8 24 5/8 ProgCp pf 2.34 8.9 28 26 5/8 26 3/8 26 3/8 - 1/8 11 1/2 4 Proler 30 4 1/8 4 1/8 4 1/8 + 1/8 42 1/4 17 1/2 Promus 29 399 40 7/8 40 1/2 40 3/4 13 1/2 8 1/2 PrTAm .70 5.2 35 238 13 1/2 13 1/4 13 3/8 - 1/8 4 5/8 3 1/8 ProsSt .48a 12.0 602 4 3 7/8 4 27 1/4 17 1/2 PrvLfA 1.00 3.9 10 4 25 3/8 25 1/8 25 3/8 + 1/4 28 18 1/2 PrvLfB 1.00 3.9 11 63 25 7/8 25 1/4 25 7/8 + 1/2 4 2 3/4 PruRI .20 7.0 36 3 2 7/8 2 7/8 + 1/8 11/32 3/32 PruRtC 1 37 9/64 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.3 10 2291 27 5/8 27 1/4 27 1/4 - 3/8 27 24 3/8 PSCol pfB 2.10 7.9 10 26 3/4 26 3/4 26 3/4 - 1/4 14 1/8 8 PSvNM 22 258 13 12 7/8 13 + 1/8 29 1/2 25 3/8 PSEG 2.16 7.6 13 3477 28 5/8 28 3/8 28 3/8 - 1/8 58 52 PSEG pfC 4.30 7.7 z20 55 1/2 55 1/2 55 1/2 - 1/2 67 60 3/8 PSEG pfD 5.05 7.8 z6370 65 65 65 -1 3/4 69 1/2 63 PSEG pfE 5.28 7.8 z7340 68 68 68 +1 102 94 PSEG pfU 8.16 8.3 z3000 98 7/8 98 7/8 98 7/8 -3 1/8 91 80 3/4 PSEG pfG 6.80 7.7 z51180 88 87 1/8 88 +1 1/2 101 90 1/4 PSEG pfM 7.70 8.0 z50 96 1/2 96 1/2 96 1/2 101 91 3/4 PSEG pfL 7.80 7.9 z630 98 3/4 97 7/8 98 3/4 +1 3/4 100 90 PSEG pfJ 7.52 8.0 z23030 98 94 94 - 5/8 97 87 1/2 PSEG pfI 7.40 7.9 z37760 93 5/8 93 5/8 93 5/8 - 7/8 1 7/8 3/4 Publick 91 1 1/8 1 1 25 3/4 17 1/4 PR Cem s .40 1.9 13 11 21 3/8 21 1/8 21 1/8 - 1/2 27 7/8 23 7/8 PugetP 1.80 6.8 13 513 26 1/2 26 1/4 26 3/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 58 24 3/4 24 5/8 24 3/4 13 10 1/2 PDIF 1.14 9.3 88 12 3/8 12 1/4 12 1/4 - 1/8 9 5/8 7 1/4 PHICB .85a 10.0 84 8 1/2 8 3/8 8 1/2 10 3/4 9 1/2 PHYM .81 8.4 340 9 3/4 9 5/8 9 5/8 - 1/8 9 5/8 8 1/4 PIGIT .72 7.8 588 9 1/4 9 1/8 9 1/4 13 5/8 11 5/8 PIGM .96 7.7 188 12 1/2 12 1/4 12 1/2 + 1/4 11 8 1/8 PMMI .76 7.7 560 9 7/8 9 5/8 9 7/8 + 1/8 9 5/8 8 PMIT .93 10.8 939 8 3/4 8 1/2 8 5/8 - 1/8 9 1/4 7 1/8 PMIIT .81 9.8 603 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 10.9 6014 8 1/8 7 7/8 8 15 5/8 13 3/4 PTFHC n 1.01 7.3 127 14 13 7/8 13 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM