Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-30, NYSE - Beginning with letter Q
Date: Fri, 30 Oct 92 19:05:31 EST
Message-ID: <30.1992Oct30.190531@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 429	8	7 3/4	7 3/4	- 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.8	19	 2210	67 3/4	67 1/4	67 1/2	+ 3/8	
15 1/8	10 1/2	QuakSC	.80	7.0	21	 683	11 3/8	11 1/8	11 3/8	+ 3/8	
31 3/4	15 1/2	Quanex	.52	2.8	22	 832	18 7/8	18 3/8	18 3/4		
30 1/8	20 1/2	Quanx pf	1.72	7.4		 24	23 3/8	23 1/8	23 1/4	+ 1/8	
18 3/8	9 1/8	Quantm				 607	15 3/8	14 7/8	15	- 1/4	
13 3/4	12 3/4	QstVI	1.20a	8.9		 133	13 1/2	13 3/8	13 1/2	+ 1/8	
24 3/8	14 1/2	QstVC				 418	24 1/4	24 1/8	24 1/4	+ 1/8	
27 1/2	18 1/2	Questar	1.06	4.0	17	 861	27 1/8	26 3/8	26 1/2	- 1/2	
32	18 7/8	QkReily	.32a	1.5	8	 54	21	20 7/8	21		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM