Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter R Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <31.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.26 10.2 233 12 5/8 12 3/8 12 3/8 - 1/8 11 3/4 7 7/8 RJR Nab 15 16563 8 5/8 8 3/8 8 1/2 40 33 3/4 RJR pf 2.87 8.3 183 35 1/8 34 3/8 34 3/8 - 5/8 11 3/4 9 RJR pfA .84 8.4 10232 10 1/8 9 3/4 10 22 1/2 15 1/2 RLI Cp .52 2.3 10 3 22 1/2 22 3/8 22 1/2 4 1/4 2 1/4 RMI Ti 383 2 3/8 1 7/8 2 1/4 13 5/8 7 5/8 ROC Fd .75e 8.6 87 8 3/4 8 5/8 8 3/4 8 7/8 5 3/4 RPC 27 4 6 1/8 6 1/8 6 1/8 - 1/8 5 3/4 4 3/4 RPS .60e 11.2 12 308 5 3/8 5 1/4 5 3/8 + 1/8 48 1/2 33 RTZ 2.01e 5.0 17 112 40 39 7/8 40 + 1/2 58 7/8 40 7/8 RalsPu 1.20 2.9 13 1355 41 3/4 41 1/8 41 3/4 - 1/8 8 7/8 6 RangrO .08 1.2 65 51 6 5/8 6 1/2 6 1/2 - 1/4 42 29 7/8 Raycm .32 .8 2005 41 1/2 40 41 - 5/8 29 3/8 14 5/8 RJamF s .24 1.3 8 398 19 1/8 18 7/8 19 1/8 40 23 3/8 Rayonr 3.60 9.1 8 67 39 3/4 39 1/2 39 1/2 47 38 1/8 Raythn s 1.30 3.0 9 1900 43 1/2 42 3/8 43 3/8 + 3/4 55 3/8 38 3/8 RdrDg 1.20 2.2 26 3005 54 7/8 54 1/8 54 1/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 25 40 52 3/4 52 1/8 52 1/2 9 3/8 5 RdgBte s 1090 5 1/8 5 5 1/8 17 1/4 12 3/4 REIT 1.28 9.6 10 340 13 3/8 13 1/8 13 3/8 + 1/8 19 1/4 7 3/8 RltRef 1.45e 17.1 18 6 8 1/2 8 3/8 8 1/2 12 7/8 6 1/2 RecnEq 616 13 12 12 5/8 + 3/4 35 5/8 21 3/8 Reebok .30 1.1 11 5660 28 3/8 27 5/8 28 1/4 + 5/8 9/32 1/8 Regal 14 3/16 3/16 3/16 14 3/8 11 1/8 ReichTg 1.52 11.9 9 5 12 3/4 12 3/4 12 3/4 + 1/8 20 5/8 15 1/4 RelElc n 216 17 7/8 17 1/4 17 1/4 - 1/2 5 7/8 3 1/2 RelGrp .32 6.6 315 5 4 7/8 4 7/8 - 1/8 30 3/4 20 7/8 Repsol 1.02e 4.7 1357 21 1/2 21 3/8 21 1/2 - 1/8 6 3/4 3 1/4 RepGyp .07e 1.1 25 x172 6 3/8 6 1/8 6 1/8 - 1/8 49 1/4 38 RepNY 1.00 2.2 10 580 45 1/4 44 1/2 44 7/8 + 7/8 26 23 3/8 RNY pfC 1.94 7.8 277 24 7/8 24 3/4 24 3/4 22 3/4 9 3/8 RscMtge 3.00 13.6 9 252 22 21 3/4 22 + 1/8 9 1/8 7 1/8 Revco n 301 8 7 5/8 8 + 3/8 3 1/4 2 1/2 Rexene n 7 2 5/8 2 5/8 2 5/8 - 1/8 18 14 1/8 Rexnrd n 53 17 16 7/8 17 + 1/4 44 7/8 26 1/4 ReyRey .96 2.1 15 78 45 3/8 44 1/2 45 3/8 + 7/8 64 3/8 46 ReyMtl 1.80 3.7 32 1751 50 1/8 49 49 1/4 - 3/4 2 3/4 13/64 RhnP wt 219 1/2 3/8 3/8 -1/16 28 17 RhP pfA 1.17e 4.8 79 24 3/8 24 1/8 24 1/8 - 1/8 30 17 3/8 RhonPl 1.17e 4.8 6 24 5/8 24 1/2 24 5/8 + 1/8 69 3/8 44 5/8 RPR .72 1.5 18 985 48 3/4 48 1/8 48 1/2 + 1/8 24 17 1/4 RiteAid .55 2.3 16 800 23 7/8 23 3/4 23 3/4 - 1/8 16 1/4 12 3/4 RivwdI n 2 14 3/8 14 1/4 14 3/8 + 1/8 14 3/8 10 1/4 RbtHlf 40 62 13 5/8 13 5/8 13 5/8 + 1/8 4 1/2 7/8 RbtCec 12 15/16 15/16 15/16 24 3/4 20 1/4 RochG 1.68 7.0 17 1032 24 23 3/4 23 7/8 + 1/8 34 29 1/8 RochTl 1.54 4.8 16 334 31 7/8 31 3/8 31 7/8 + 1/4 17 1/2 8 1/2 RckCtr 1.92 20.8 9 922 9 3/8 9 1/8 9 1/4 - 1/8 28 1/8 22 1/4 Rockwl .92 3.6 12 1534 26 1/8 25 7/8 25 7/8 - 1/4 5 3/4 3 3/4 RodRen 11 4 4 7/8 4 7/8 4 7/8 - 1/8 59 5/8 35 RoHaas 1.32 2.3 17 596 56 3/8 56 1/4 56 3/8 + 1/4 24 1/4 9 3/8 Rohr 138 708 11 10 3/4 11 13 7/8 8 3/8 RollinE .10 .8 22 6006 12 11 3/4 11 7/8 - 1/8 34 3/8 22 3/4 Rollins .60 1.8 21 473 33 1/2 33 1/8 33 1/2 + 1/4 13 3/8 8 1/2 RolLeas s .18 1.3 17 528 13 3/8 13 1/8 13 3/8 + 1/4 9 3/8 4 5/8 Rowan 1408 8 7/8 8 3/4 8 7/8 - 1/8 31 7 5/8 RoyApl s 14 5002 13 3/8 12 3/4 13 + 3/8 28 3/8 24 7/8 RBSct pr 2.81 11.0 153 26 1/2 25 5/8 25 5/8 - 5/8 28 1/2 24 RBSc pfB 2.80 10.7 118 26 1/8 26 26 1/8 26 7/8 24 RBSc pfC 2.37 10.0 563 24 23 3/8 23 3/4 - 1/4 91 5/8 74 3/4 RoylD 4.87e 5.9 15 4322 83 1/4 82 1/2 82 5/8 -1 12 9 5/8 Royce .61e 5.3 144 11 3/4 11 1/2 11 1/2 - 1/8 38 1/4 27 Rubmd s .39 1.2 36 1357 33 32 3/8 32 3/4 21 1/4 14 Rudick .24a 1.5 13 258 16 1/4 16 16 1/4 + 1/8 37 15 5/8 RussBr .70 2.7 7 348 26 5/8 26 1/8 26 1/4 - 3/8 40 3/8 25 3/8 Russell .36 1.2 16 524 31 1/8 30 5/8 31 27 1/4 16 5/8 Ryder .60 2.5 18 832 24 1/8 23 1/2 24 21 1/8 14 7/8 Rykoff .40 2.6 19 86 15 1/4 15 1/8 15 1/8 28 17 3/4 Ryland .60 2.4 19 139 24 3/4 24 1/2 24 5/8 + 1/8 5 1/8 1 Rymer 59 1 3/4 1 3/8 1 3/8 - 1/8 5 1 Rymr pf 34 2 1 3/4 1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM