Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter S Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <32.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.2 14 2884 45 44 1/2 44 7/8 + 5/8 18 7/8 13 1/8 SCOR U .28 1.5 10 28 19 18 3/4 19 + 1/2 4 1/2 2 7/8 SL Ind .06e 1.6 16 3 3/4 3 5/8 3 3/4 29 1/2 19 5/8 SPSTec 1.28 6.1 18 74 21 1/4 20 7/8 21 1/8 + 3/8 38 1/8 16 1/4 SPS Tr n 58 36 3/8 35 7/8 36 - 1/4 23 10 7/8 SPX Cp .40 1.9 16 293 21 20 3/4 20 7/8 8 5 5/8 STI Gp .05e .8 43 6 1/2 6 3/8 6 1/2 + 1/8 15 5 Saatchi s 226 7 1/8 7 7 1/8 14 12 SabnR 1.29e 9.2 11 139 14 13 7/8 14 + 1/8 12 7 3/4 Safecrd .15 1.9 10 98 8 7 7/8 7 7/8 16 3/4 11 3/8 SfgdSc 8 58 15 3/8 14 7/8 15 3/8 + 5/8 30 3/4 22 SaftKl .34 1.1 37 435 29 5/8 29 1/2 29 5/8 4 5/8 2 Safwy wt 73 2 1/2 2 1/4 2 1/2 + 1/4 20 1/4 9 5/8 Safeway 12 2278 11 7/8 11 1/2 11 5/8 + 1/4 4 1/4 2 1/8 SahCas 8 3 5/8 3 1/2 3 5/8 + 1/4 41 7/8 28 5/8 StJoe .20 .5 43 82 38 3/8 38 38 - 3/8 34 3/4 29 7/8 StJoLP 1.72 5.7 15 26 30 1/4 30 30 1/4 + 1/4 80 3/4 61 StPaul 2.72 3.8 12 1170 71 3/4 70 3/4 70 3/4 -1 8 1/2 2 1/2 vSalant 48 8 5/8 8 1/2 8 5/8 + 1/4 39 33 SallM pf 2.50 6.8 1 37 37 37 - 1/4 76 54 1/2 SallieM 1.00 1.5 16 7212 66 7/8 66 66 1/8 + 5/8 14 1/4 12 3/8 SalmFd 1.41e 10.1 293 14 13 7/8 14 38 1/4 24 7/8 Salomn .64 1.8 13 3302 35 34 1/4 34 7/8 + 1/2 28 1/4 24 Salomn pf 2.37 8.9 190 26 3/4 26 1/2 26 5/8 + 1/8 25 3/8 21 SDieGs s 1.44 6.0 14 686 24 23 3/4 23 7/8 - 1/8 8 4 3/4 SJuanB .63e 8.5 18 38 7 3/8 7 1/4 7 3/8 - 1/8 24 5/8 8 5/8 Sanifil 21 258 13 7/8 13 1/8 13 3/4 + 5/8 23 5/8 16 SAnitRt 1.36 7.5 22 145 18 1/2 18 1/4 18 1/4 - 1/4 4 7/8 2 3/8 SFeEP .40 9.7 95 4 3/8 4 1/8 4 1/8 - 1/8 12 1/4 7 SFER .16 1.8 587 9 1/2 9 1/8 9 1/8 - 3/8 14 1/8 9 7/8 SFePC .10e .8 1826 13 1/8 12 7/8 13 39 3/4 30 3/4 SFePP 2.80 7.3 14 64 38 1/2 38 1/8 38 1/4 - 1/4 29 5/8 24 1/4 SntOv pf 2.66 9.6 70 27 7/8 27 3/4 27 3/4 - 1/8 26 1/2 23 SntO pfB 2.18 8.7 94 25 1/4 24 1/4 25 1/8 - 1/8 59 3/4 42 SaraLee 1.00a 1.7 24 3070 60 59 1/4 60 + 7/8 20 1/2 14 1/2 SavnFd .54 3.7 12 58 14 3/4 14 3/8 14 3/4 + 1/4 44 3/4 38 5/8 SCANA 2.68 6.4 15 176 42 1/8 41 7/8 42 34 1/8 18 5/8 Scherer 2128 31 1/2 31 1/8 31 3/8 + 1/8 68 49 7/8 SchrPl 1.56 2.5 18 8384 62 3/4 61 3/4 62 3/8 +1 3/8 70 3/4 52 5/8 Schlmb 1.20 1.9 22 6447 64 3/8 63 1/2 63 1/2 -1 3/8 37 3/4 16 5/8 Schwab .24 1.2 11 565 20 5/8 20 1/8 20 1/4 - 1/8 10 3/8 4 3/8 Schwtz 57 54 6 1/4 6 1/8 6 1/4 + 1/8 30 1/2 13 5/8 SciAtl .16 .5 34 4710 30 1/8 29 3/8 29 7/8 + 1/4 10 5/8 6 1/4 Scotmn .10 1.1 10 214 9 1/2 9 3/8 9 3/8 46 29 1/2 ScottP .80 2.1 45 1471 39 38 1/8 39 + 3/8 29 18 1/2 Scripps .40 1.6 26 72 24 3/4 24 1/2 24 1/2 + 3/8 17 1/2 13 1/2 ScudNA .23e 1.6 174 14 7/8 14 5/8 14 3/4 + 1/8 9 3/4 7 5/8 ScdNE .30e 3.6 290 8 1/2 8 1/4 8 1/4 - 1/4 25 7/8 13 SeaContB .20 1.5 x25 13 5/8 13 5/8 13 5/8 + 1/8 15 3/4 14 5/8 SeaCt pf 1.46 9.4 7 15 1/2 15 1/2 15 1/2 18 3/8 16 5/8 SeaC pfC 2.10 12.0 57 17 3/4 17 1/2 17 1/2 + 1/8 53 5/8 44 SeaC pfE 4.00 9.0 3 44 1/2 44 1/2 44 1/2 22 1/8 12 3/8 SeaCnA n .77 5.8 x430 14 13 1/8 13 3/8 - 1/4 30 7/8 25 1/8 Seagrm s .56 2.1 14 2671 27 1/8 26 7/8 26 7/8 - 3/8 32 21 5/8 Seagul 83 301 30 7/8 30 1/2 30 7/8 + 1/4 28 3/8 19 5/8 SealAr s 23 4 24 24 24 + 1/8 48 32 1/2 Sears 2.00 4.8 41 4807 42 3/8 41 3/4 42 - 1/4 27 5/8 24 5/8 Sears pf 2.22 8.8 382 25 1/2 25 1/4 25 1/4 47 7/8 41 1/4 Sears pfP 3.75 8.3 928 45 1/8 44 3/4 45 - 1/8 12 1/2 4 7/8 Seitel .07j 9 472 7 7/8 7 3/8 7 3/4 + 1/2 15 1/8 13 1/2 SeligQl n .94 6.7 87 14 1/8 14 14 1/8 + 1/8 13 1/4 11 7/8 SeligSel .84 6.8 262 12 3/8 12 1/4 12 3/8 - 1/8 31 1/4 22 Sensor .30 1.1 24 1786 28 5/8 28 1/4 28 1/2 + 1/4 51 34 1/2 SequaA .60 1.7 34 61 35 34 3/4 35 + 1/2 60 42 SequaB .50 1.2 41 28 42 1/4 42 42 1/4 + 1/4 18 3/4 14 7/8 SvcCp s .40 2.3 16 3440 17 1/4 17 17 1/8 + 1/8 11 7/8 5 5/8 SvMer s 14 1880 11 5/8 11 1/4 11 1/2 29 7/8 20 1/2 Svcmst s 1.30 4.6 15 400 28 7/8 28 3/8 28 3/8 - 1/4 28 7/8 12 1/4 Shaw s .30 1.2 25 2038 26 1/8 25 3/4 26 - 1/8 19 1/4 7 3/4 ShawNt 21 2196 16 1/2 16 1/8 16 3/8 10 1/4 5 7/8 Shelby .24 3.0 23 1 8 1/8 8 1/8 8 1/8 - 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.4 20 273 51 1/8 50 1/2 50 1/2 - 1/2 30 7/8 20 1/2 Sherwin .44 1.5 17 814 29 1/4 28 3/8 29 1/8 + 1/4 27 1/4 15 3/4 Shoney 17 692 19 1/4 19 19 1/4 + 1/4 17 1/4 11 3/4 ShopKo .44 2.6 180 16 3/4 16 5/8 16 5/8 - 1/8 14 7/8 7 5/8 Showbt .10 .8 11 225 13 1/2 12 3/4 13 - 1/2 24 3/8 17 7/8 SierPac 1.12 5.8 12 126 19 1/4 19 19 1/4 + 1/4 24 3/8 12 5/8 SgnlApl 11 16 1/8 15 7/8 16 + 3/8 41 1/8 15 1/8 Signet 1.20 3.0 45 111 39 7/8 39 1/2 39 5/8 - 1/8 29 3/4 14 1/8 SilcnGr s 37 5169 25 1/4 24 1/2 24 3/4 - 5/8 12 9 1/8 Singap .60e 5.9 122 10 1/2 10 1/4 10 1/4 - 1/4 28 3/4 15 7/8 Singer .20 .7 19 707 28 1/8 27 1/2 28 12 9 1/8 SizelerP 1.04 9.1 27 90 11 3/8 11 1/8 11 3/8 + 1/8 15 1/8 9 Sizzler .16 1.7 46 122 9 1/4 9 1/8 9 1/4 18 7/8 14 Skyline .48 2.9 32 159 16 7/8 16 1/2 16 5/8 - 1/4 23 5/8 15 1/4 SmrtFnl .20 .9 20 104 23 5/8 23 3/8 23 1/2 + 1/8 9 7/8 5 5/8 SthCor .20 3.0 9 126 6 7/8 6 3/4 6 3/4 11 3/4 6 1/8 SmithIn 25 953 9 1/8 8 7/8 9 1/8 - 1/8 48 31 3/8 SmthBc s .49i 1.2 17 20 42 1/4 41 1/2 41 1/2 43 28 1/8 SmtBc eq s .45i 1.2 16 2796 37 3/8 36 7/8 37 1/4 + 5/8 43 1/4 25 3/4 SmtFD .44 1.3 20 42 34 3/8 34 1/4 34 3/8 + 1/8 39 24 1/2 SmckrA .42 1.5 23 95 27 1/2 26 5/8 27 1/4 - 1/8 35 1/8 22 7/8 Smckr B .42 1.6 22 749 25 7/8 25 1/2 25 7/8 - 1/8 40 28 3/8 SnapOn 1.08 3.8 17 1747 29 1/8 28 3/4 28 3/4 - 1/4 10 1/2 5 5/8 Snyder .20 2.2 23 1423 9 1/4 8 7/8 9 1/4 + 3/8 65 3/4 46 Snydr pf 4.00 6.7 25 59 1/2 58 3/4 59 1/2 + 1/4 63 1/4 44 1/4 Society 1.96 3.3 39 1308 60 1/8 59 1/2 59 3/4 + 1/4 30 3/4 11 1/2 Solectr s 34 932 29 7/8 28 1/8 29 7/8 + 7/8 1 3/8 vSoltr 111 5/8 9/16 9/16 44 7/8 29 Sonat 2.00 4.7 25 504 43 1/2 40 3/4 43 - 1/2 40 1/4 28 1/4 SonyCp .40r 1.2 15 75 32 5/8 32 3/8 32 3/8 - 1/8 15 5/8 9 5/8 Sothbys .60 5.6 53 1893 10 5/8 10 1/4 10 5/8 + 1/4 47 7/8 40 3/4 SourcC 3.60 8.0 23 45 1/2 45 1/8 45 1/4 + 1/8 30 3/4 27 1/8 SrcCp pf 2.40 8.0 2 29 7/8 29 3/4 29 7/8 - 1/8 23 5/8 19 1/8 SoJerIn 1.44 6.1 15 29 23 5/8 23 3/8 23 5/8 + 1/8 16 8 1/4 Soudwn 565 10 9 3/4 10 + 1/8 38 29 3/8 SouthCo 2.20 6.0 12 5671 36 7/8 36 5/8 36 7/8 + 1/8 33 3/4 28 7/8 SoInGs s 1.56 4.7 14 79 32 7/8 32 5/8 32 7/8 + 1/8 18 1/4 13 SoNatCp .52 3.0 10 275 17 1/4 17 1/8 17 1/4 30 5/8 25 1/8 SoNat pf 1.69 5.7 2 29 1/2 29 1/2 29 1/2 38 28 1/4 SNETel 1.76 5.5 13 1371 32 1/2 32 32 1/4 - 1/4 26 12 7/8 SwAirl s .06 .2 32 1027 25 1/4 24 7/8 25 1/4 15 3/8 10 1/8 SwtGas .70 5.3 23 137 13 1/4 13 1/8 13 1/4 - 1/4 70 1/2 56 1/4 SwBell 2.92 4.4 16 2466 67 1/4 66 5/8 66 3/4 - 1/4 40 1/4 27 3/4 SwEnr .60 1.5 18 124 39 7/8 39 3/4 39 7/8 + 1/8 34 3/8 30 1/2 SwtPS 2.20 7.0 13 347 31 1/4 31 1/8 31 1/4 30 3/4 18 1/4 SpgWre 26 136 23 3/8 22 3/4 23 1/8 + 1/2 15 1/2 7 3/4 Spain .37e 4.6 230 8 1/4 8 8 1/8 - 1/8 8 3/4 4 3/4 Sparton 6 76 6 5 3/4 5 7/8 - 3/8 8 5/8 6 1/8 SpellEnt .08e 1.2 68 414 6 3/4 6 1/2 6 3/4 43 7/8 26 7/8 Springs 1.20 3.5 15 44 34 3/8 34 1/4 34 3/8 + 1/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 4447 25 7/8 25 1/2 25 5/8 - 1/4 4 3/4 7/8 vStBPnt 13 1 1/8 1 1/8 1 1/8 34 7/8 24 1/4 StdCm .52 1.8 11 28 29 1/2 29 1/2 29 1/2 + 1/4 23 1/2 12 1/8 StFdBk .48 2.3 7 747 20 3/4 20 1/4 20 1/2 - 1/4 13 1/2 8 1/2 StMotr .32 2.6 34 44 12 1/4 12 12 1/8 - 1/8 14 4 1/2 StdPac .09e 1.4 37 1257 6 7/8 6 1/2 6 5/8 - 1/8 37 23 1/8 StdPrd .64 2.3 11 49 27 1/2 27 3/8 27 3/8 + 1/4 37 5/8 20 1/2 Standex .84 2.4 13 22 34 7/8 34 3/4 34 3/4 - 3/8 41 5/8 30 1/8 Stanhm 1.00 2.9 14 673 34 7/8 34 34 1/4 - 5/8 48 1/8 32 1/2 StanlWk 1.32 3.6 17 531 36 1/2 36 1/4 36 1/2 + 1/8 29 1/8 21 3/4 Starret .68 2.8 16 20 24 1/2 23 3/4 24 1/2 + 3/4 12 1/4 10 1/4 StaMSe .92 8.5 27 11 10 7/8 10 7/8 - 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 5 8 1/8 8 8 1/8 5 1/8 3 7/8 StrlCh .08 2.0 50 368 4 1/8 4 4 25 1/4 13 3/4 SterlSft 17 493 19 3/4 19 1/4 19 1/2 - 1/2 10 5 1/2 Stifel .10r 1.5 4 12 6 7/8 6 7/8 6 7/8 - 1/8 15 12 StkVC pr 1.00 7.1 z100 14 14 14 - 1/2 31 23 3/4 StneWb .60 2.4 40 100 24 5/8 24 1/4 24 5/8 + 1/8 31 7/8 12 1/2 StoneC .54r 3.2 4569 17 16 1/8 16 7/8 + 3/4 26 3/4 16 7/8 StonC pf 1.75 9.0 109 19 1/2 19 1/4 19 1/2 + 3/8 3 3/8 1 1/2 StonRs 76 2 3/8 2 1/4 2 1/4 - 1/8 17 7/8 10 7/8 StopSh n 21 194 16 15 1/4 15 5/8 - 1/4 10 7 7/8 StorEq .84 8.7 11 131 9 5/8 9 1/2 9 5/8 + 1/8 24 3/4 23 3/4 StrEq pfA 174 24 3/8 24 1/8 24 1/8 - 1/8 78 21 StorTch 21 6905 30 5/8 28 1/2 29 5/8 - 5/8 15 1/4 12 7/8 StrGlb n .73e 5.6 290 13 1/4 13 13 - 1/8 54 1/4 29 1/2 Stratus 13 858 33 3/4 32 5/8 32 5/8 -1 3/8 31 7/8 16 3/8 StrdRt s .30 1.5 15 2396 20 5/8 19 3/4 20 1/2 + 5/8 39 1/4 24 1/4 SturmR 2.00a 5.1 13 185 39 1/2 38 39 1/4 + 3/4 10 4 SuavSh 25 5 1/8 5 5 31 22 1/2 SunCo 1.80 6.9 6117 26 1/4 25 26 +1 1/2 10 7/8 9 SunDist 1.10 10.5 10 160 10 1/2 10 3/8 10 1/2 4 1/2 2 1/2 SunDisB .13 4.7 3 207 2 7/8 2 3/4 2 3/4 - 1/8 9 3/8 7 SunEng .85e 10.1 65 8 1/2 8 3/8 8 3/8 - 1/8 15 1/4 11 1/8 SunOst n 20 3276 15 3/4 15 15 1/8 + 1/8 47 1/4 29 3/4 Sunstrnd 1.20 3.2 11 325 37 1/2 37 1/8 37 1/4 - 1/8 26 1/4 11 5/8 SunMed s 26 247 24 7/8 24 1/2 24 3/4 + 1/8 1 1/2 11/16 SunMn 362 13/16 3/4 3/4 3 3/4 1 3/8 SunM pf 57 1 7/8 1 7/8 1 7/8 42 1/4 31 5/8 SunTrst 1.00 2.6 12 684 39 3/4 38 7/8 39 - 3/4 16 8 5/8 SuprFd .34 3.6 23 9 1/2 9 3/8 9 1/2 30 1/2 15 SupInd s .16 .7 19 534 24 5/8 23 3/8 24 1/4 + 5/8 30 23 3/8 Supval .78 2.6 14 3226 30 1/8 28 7/8 29 7/8 +1 46 18 1/4 SurgAf .16 .7 32 1169 24 23 1/4 23 7/8 + 3/8 9 1/2 5 1/4 SwftEng 15 21 8 3/4 8 5/8 8 5/8 - 1/8 15 7/8 11 3/4 SwHelv .03e .2 78 15 1/8 15 15 1/8 + 1/8 19 1/8 14 Sybrn n 111 18 3/4 18 5/8 18 3/4 + 1/8 29 3/8 10 SyblTc 20 939 11 1/8 10 7/8 11 12 5/8 7 3/4 SymsCp 12 22 9 1/8 8 7/8 9 1/8 + 1/4 24 7/8 16 3/4 Synovs .48 2.1 17 66 22 1/2 22 1/4 22 1/2 54 1/4 23 Syntex 1.04 4.2 12 19341 25 1/4 24 5/8 25 + 3/8 27 1/4 19 7/8 Sysco s .24 .9 27 2433 26 25 1/2 25 1/2 - 1/4 15 1/2 5 1/4 SystCtr 46 7 6 5/8 6 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM