Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NYSE - Beginning with letter T Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <33.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 20 2697 26 5/8 25 1/8 26 5/8 +2 6 7/8 3 7/8 TCBY .20 4.6 29 1141 4 3/8 4 1/4 4 3/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 81 26 25 5/8 26 + 1/4 9 3/8 8 1/8 TCW .84 9.7 792 8 3/4 8 1/2 8 5/8 - 1/8 40 1/2 24 7/8 TDK .40e 1.5 19 17 25 7/8 25 3/4 25 7/8 41 3/4 36 TECO 1.82 4.5 16 601 40 3/8 40 40 1/8 - 1/8 9 3/8 2 7/8 TIS .20 6.2 63 3 3/8 3 1/4 3 1/4 26 1/2 13 7/8 TJX .46 1.8 24 x7445 26 1/8 25 3/8 25 3/8 - 3/4 61 1/2 51 TJX pfC 3.13 5.1 62 61 60 1/2 61 - 1/4 21 5/8 16 3/8 TNP 1.63 7.7 12 265 21 1/8 20 7/8 21 1/8 + 1/4 17 10 1/2 TRC 19 211 12 5/8 12 1/4 12 1/4 - 1/2 58 34 5/8 TRW 1.88 3.6 19 432 52 5/8 52 52 1/8 - 3/8 24 3/4 14 1/8 Tadran n 905 24 1/2 23 3/4 24 3/8 + 3/8 30 7/8 15 1/2 Taiwan 133 19 1/4 19 19 1/4 + 3/8 5 2 1/4 Talley 255 3 1/2 3 1/4 3 1/2 + 1/4 8 5 Talley pf 18 6 1/4 6 1/4 6 1/4 70 1/2 52 7/8 Tambd 1.52 2.3 24 449 67 66 7/8 67 15 1/8 9 1/2 Tandem 10681 13 5/8 13 13 1/8 - 1/2 31 1/4 22 1/4 Tandy .60 2.3 12 775 26 1/2 26 1/4 26 1/2 29 7/8 25 Tandy pf 2.14 7.7 166 27 7/8 27 3/4 27 7/8 31 9 Tndycft s 88 50 28 1/4 27 3/4 28 14 1/8 11 3/4 TauCA .85 6.8 27 12 5/8 12 1/2 12 1/2 - 1/8 14 11 3/4 TauNY .91 7.1 139 12 3/4 12 5/8 12 3/4 + 1/8 14 1/4 10 1/4 TchSym 8 33 10 3/4 10 3/4 10 3/4 23 7/8 16 Tektrnx .60 2.8 38 111 21 1/4 21 21 1/8 - 1/8 1 1/2 5/8 Telcom 13 1 1/8 1 1 1/8 + 1/8 30 3/8 21 1/8 TelcNZ 1.44e 6.0 343 24 1/8 23 3/4 24 + 1/8 28 3/4 17 Teldyn .80 4.5 446 17 7/8 17 1/2 17 5/8 - 1/8 38 3/8 25 3/4 Telef 1.80e 6.8 4128 26 3/8 26 1/8 26 3/8 60 1/8 38 3/4 TelMex n .48e .9 12 32817 51 3/8 50 3/4 51 + 5/8 57 1/2 40 TemplI .96 1.9 19 1006 50 1/2 49 1/4 50 3/8 +1 1/4 19 1/4 11 5/8 TemplE 9.36e 2.5 327 15 7/8 15 3/4 15 3/4 - 3/8 10 1/8 8 5/8 TpGGv .78 8.9 218 8 7/8 8 3/4 8 3/4 - 1/8 9 7/8 8 1/4 TmpGlb .84 9.5 807 9 8 7/8 8 7/8 - 1/8 46 27 3/8 Tennco 1.60 4.5 35 1302 36 35 5/8 35 7/8 - 1/4 38 1/4 28 3/4 Tennco pf 2.80 7.7 150 36 3/8 36 1/4 36 3/8 24 18 3/4 Tepco 2.20 10.2 17 89 21 1/2 21 1/8 21 1/2 + 1/8 18 5/8 6 5/8 Terex 123 8 7 7/8 7 7/8 - 1/8 6 3 Terra 10 179 4 7/8 4 3/4 4 3/4 - 1/8 20 3/8 10 Terdyn 19 331 14 1/4 13 3/4 14 1/8 + 1/4 6 5/8 2 1/2 Tesoro 132 3 2 7/8 3 14 8 1/4 Tesor pf 118 9 8 5/8 8 3/4 66 7/8 55 1/2 Texaco 3.20 5.3 17 5874 61 1/8 59 7/8 60 -1 3/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 1 53 1/8 53 1/8 53 1/8 - 1/4 25 1/4 18 TexInd .20 1.0 70 20 7/8 20 1/8 20 1/2 51 1/4 26 TexInst .72 1.5 102 4661 50 5/8 49 49 1/8 -1 1/2 37 7/8 27 1/2 TexInst pf 2.26 6.4 344 35 1/2 35 1/4 35 1/4 - 1/4 23 1/4 17 TxPac .40 2.3 32 24 17 3/8 17 1/8 17 1/8 - 1/8 43 3/4 37 TexUtil 3.04 7.4 14 3874 41 3/8 41 41 - 3/8 9 1/4 3 7/8 Texfi 7 2175 6 1/4 6 6 1/4 - 1/8 40 1/4 33 5/8 Textron 1.12 3.0 10 3007 37 5/8 37 1/4 37 3/8 - 1/8 10 3/4 7 1/2 ThaiCF .25e 2.4 618 10 1/2 10 3/8 10 1/2 + 1/8 19 13 3/4 Thai .68e 3.6 235 19 18 3/4 18 7/8 - 1/8 47 1/2 37 1/2 ThrmEl 21 344 43 1/2 43 1/8 43 1/2 + 1/8 20 1/2 13 5/8 Thiokl .40 2.6 5 356 15 3/8 15 1/8 15 3/8 + 1/4 69 50 5/8 ThmBet 2.24 3.4 21 105 65 7/8 65 1/8 65 5/8 - 1/8 14 1/8 8 7/8 ThomIn .40 4.5 36 81 9 1/4 8 7/8 8 7/8 19 1/2 13 ThmAd 2.22e 13.5 8 28 16 3/4 16 1/2 16 1/2 - 1/4 19 1/2 10 1/8 ThorIn s .12 .8 13 150 14 3/4 14 3/8 14 3/4 + 1/4 21 9 7/8 Tidwtr .15e .8 50 1199 20 5/8 19 1/4 19 1/2 -1 1/8 52 7/8 22 5/8 Tifany .28 1.1 14 400 25 1/4 24 3/4 25 17 3/4 8 1/4 TimbCo 16 301 17 1/4 16 1/2 17 1/8 + 5/8 29 1/8 19 1/2 TimeW s .28 1.2 9394 24 22 7/8 23 - 7/8 52 3/4 44 5/8 TmW pfC 4.38 9.0 655 49 48 1/2 48 5/8 - 1/4 54 1/2 44 1/8 TmW pfD 5.50t 10.2 661 53 3/4 53 5/8 53 3/4 38 3/8 25 1/2 TmMir 1.08 3.5 22 2104 31 5/8 30 7/8 30 7/8 - 3/8 30 1/2 21 Timken 1.00 4.0 1661 25 1/2 25 1/8 25 1/4 - 3/8 28 1/2 10 7/8 Tiphok 1.18e 10.2 3 196 11 3/4 11 1/2 11 5/8 - 1/4 4 7/8 2 5/8 Titan 11 97 2 3/4 2 5/8 2 5/8 - 1/8 11 3/4 9 7/8 Titan pf 1.00 8.7 2 11 1/2 11 1/2 11 1/2 - 1/4 15 3/8 7 Toast n 8 239 8 1/2 8 1/4 8 3/8 + 1/8 5 5/8 3 7/8 ToddS n 3 22 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 98 6 3/8 6 1/4 6 1/4 - 1/8 29 1/2 26 1/2 TolE pfM 2.81 10.2 56 27 1/2 27 3/8 27 1/2 27 25 TolE pfL 2.27e 8.5 12 27 1/4 26 3/4 26 3/4 25 7/8 23 1/2 TolE pfK 2.07e 8.0 18 26 25 7/8 26 + 1/4 28 3/8 26 TolE pfF 2.36 8.7 8 27 1/4 27 27 1/4 + 1/4 26 3/4 24 1/8 TolE pfE 2.21 8.8 10 25 3/8 25 1/8 25 1/8 - 1/8 14 6 TollBro 25 225 9 3/8 9 9 - 1/4 22 3/4 17 THilfgr n 396 22 1/4 21 7/8 22 1/8 84 1/2 57 3/8 TootRl .30b .4 28 4 78 3/4 78 1/2 78 3/4 - 1/2 54 34 Trchmk s 1.07 2.1 15 912 53 1/4 51 3/8 51 3/8 -1 102 1/2 87 1/4 Trch pf 7.00e 7.0 1 99 1/2 99 1/2 99 1/2 + 1/4 17 1/2 11 3/8 Toro .48 3.4 275 14 3/8 14 1/8 14 1/8 - 1/8 30 3/4 17 1/2 Tosco .60 3.4 7 5598 18 1/8 17 1/2 17 5/8 - 3/8 71 1/2 53 1/2 Tosco pf 4.37 8.0 150 54 7/8 54 1/2 54 1/2 25 3/4 19 1/2 Total .97e 4.2 9 6254 23 1/4 23 23 1/8 28 7/8 23 1/8 TotlSys .28 1.1 25 6 26 3/4 26 1/2 26 1/2 - 1/8 41 26 ToyRU 30 6185 36 3/4 35 7/8 36 1/4 + 1/8 2 5/8 1 1/2 Tramel .24e 12.8 25 1 7/8 1 3/4 1 7/8 + 1/8 3 3/8 1 vTWA pf 160 1 1/4 1 1 15 7/8 13 3/8 TrCda g .84 315 14 5/8 14 1/2 14 5/8 46 3/4 35 5/8 Transm 2.00 4.6 20 267 44 1/8 43 5/8 43 7/8 - 3/8 26 1/4 24 1/4 Trnsm pf 2.12 8.5 85 25 1/8 24 3/4 24 7/8 - 1/4 28 24 TranInc 2.01 7.8 13 25 5/8 25 3/8 25 5/8 + 1/4 52 3/8 29 3/8 TrnatH .24 .5 16 113 51 1/2 51 51 1/2 + 5/8 23 1/4 9 1/2 Transco .60 4.0 2818 15 1/8 15 15 1/8 51 37 Trnsc pf 4.75 9.7 50 49 1/8 48 3/4 49 1/8 + 5/8 9 5/8 6 3/4 TrMMx n 9 3161 10 3/8 9 1/2 9 3/4 + 1/4 9 6 5/8 TMMxA n 7 3258 9 1/8 8 7/8 9 1/8 + 1/8 11 5 TrnsTec 178 9 5/8 9 3/8 9 5/8 + 3/8 23 3/4 17 1/8 Travler 1.60 6.9 10 3727 23 1/4 22 7/8 23 1/8 26 3/4 24 7/8 Travl pf 2.31 9.0 296 25 7/8 25 1/2 25 3/4 19 7 7/8 Tredgar .24 1.5 14 31 16 1/4 16 16 1/4 19 1/8 9 1/2 Tremnt .60j 57 9 1/2 9 1/8 9 3/8 - 1/8 28 5/8 23 7/8 TriCon 2.58e 10.4 2325 25 24 1/2 24 7/8 + 3/8 47 1/2 35 1/4 Tribune .96 2.1 27 901 46 3/8 45 7/8 46 - 1/4 25 1/4 16 Trimas .05e .2 16 203 25 5/8 24 3/4 25 1/8 + 1/2 34 24 1/2 Trinty .80 2.5 27 614 32 5/8 32 1/4 32 5/8 + 3/8 26 3/4 15 3/8 Trinova .68 3.3 835 20 7/8 20 3/8 20 1/2 - 1/2 52 1/2 25 3/4 TritEng 22369 38 7/8 35 36 5/8 -1 7/8 10 5/8 6 1/4 Tultex .20 2.5 18 336 8 7 7/8 8 8 5/8 5 1/2 Turksh .24e 4.0 66 6 5 7/8 6 + 1/4 9 1/8 3 7/8 TucsEP 996 4 3/8 4 4 - 1/4 29 3/4 17 1/4 20CnIn s .52 1.9 13 178 28 1/4 28 28 23 3/8 13 3/4 TwinDs .70 4.1 38 7 17 1/4 17 1/8 17 1/4 41 1/4 28 TycoLb .36 .9 18 544 39 3/4 39 1/8 39 1/2 - 5/8 23 3/8 12 3/4 TycoTy s .10 .7 12 931 15 14 1/2 15 + 1/4 30 5/8 10 3/4 TycoTy wt 17 14 13 1/2 14 + 1/8 13 1/2 11 3/8 TylrCbt 1.26 9.3 930 13 1/2 13 3/8 13 1/2 5 7/8 2 5/8 Tyler 23 25 4 1/8 4 1/8 4 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM