Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter A Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <40.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.5 101 9 1/8 9 1/4 + 1/8 9 1/8 3 3/4 ALC 36 2866 8 3/4 8 7/8 6 1/2 3 1/8 AMC 1.14e 21.2 21 20 5 3/8 5 3/8 - 1/8 7/8 1/8 AOI 82 3/8 3/8 +1/16 9 2 1/8 ASR .82j 9 366 2 3/4 2 13/16 +1/16 59 5/8 50 ATT Fd 2.64e 4.6 65 56 7/8 57 3 1 1/4 AckCom 1 2 7/16 2 7/16 -1/16 8 3/8 5 1/4 AcmeU .20 3.8 31 8 5 1/4 5 1/4 - 1/8 7 1/8 2 1/2 Action 4 138 2 1/2 2 5/8 + 1/8 6 3/4 3 5/8 Acton 2 5 1/2 5 1/2 6 1/2 2 3/4 AdmRs n 10 44 5 5/8 5 3/4 - 1/8 31 1/4 10 5/8 AdvMag s 73 12 5/8 13 + 1/2 19 1/4 7 1/8 AdvMed 250 10 5/8 10 7/8 + 1/8 24 1/8 7 3/4 AirWat 670 12 5/8 13 - 1/4 25 7/8 10 1/2 AirExp s .14 .5 17 1054 25 7/8 26 1/4 + 3/8 1 7/8 3/4 Aircoa 10 7/8 7/8 -1/16 15 1/2 9 3/4 Alafst s .60 4.1 8 17 14 1/4 14 5/8 + 1/4 5 7/8 2 1/4 Alamco 88 1 5 1/4 5 1/4 - 1/8 8 3/8 5 AlbaW 9 19 7 3/4 7 7/8 - 1/8 3 1/8 5/16 Alfin 44 3/4 3/4 13 3/4 8 3/8 AlldRsh .52t 5.0 2 25 10 1/2 10 1/2 - 1/8 9 1/8 5 1/4 AllouH 14 271 7 3/8 7 5/8 + 1/2 2 3/4 1 1/4 Alou wtB 10 1 3/4 1 3/4 + 1/8 3 7/8 1 5/8 AlphaIn 351 2 7/8 3 1/8 + 1/4 14 7/8 5 1/4 AlpinGr 65 6 5/8 6 3/4 + 1/8 54 45 Alcoa pf 3.75 7.1 z700 51 52 1/2 +2 41 1/4 19 3/8 Alza wt s 178 24 1/2 24 3/4 - 1/4 2 7/16 1 AmaxG wt 464 1 1/8 1 1/4 20 5/8 7 3/4 Amdhl .10 1.3 3230 7 7/8 8 + 1/8 16 5/8 14 1/8 AFstP2 1.63 10.0 4 16 1/4 16 1/4 + 1/8 3 7/8 1 7/8 AExpl 1534 2 3/8 2 3/8 -1/16 1 11/16 3/16 AExpl wt 70 1/4 1/4 -1/16 26 18 3/4 AFruc A .48 2.1 10 32 22 1/4 22 3/8 6 2 3/4 AHltMg 7 525 4 4 4 7/8 3 1/8 AIM 84 .47e 10.6 43 4 7/16 4 7/16 + 1/8 14 10 AIM 85 1.10e 9.5 71 11 5/8 11 5/8 - 1/8 25 3/4 17 1/4 AMzeA .64 2.8 10 34 23 23 1/8 25 5/8 17 5/8 AMzeB .64 2.7 14 10 23 7/8 24 + 1/4 11 5/8 7 AMed 6 390 8 7/8 9 1/8 25 1/2 6 7/8 ARelian .42j 67 7 5/8 7 7/8 + 1/8 12 1/8 7 7/8 ARestr 1.40a 14.0 9 8 10 10 7 3 7/8 ASciE 45 125 4 7/8 5 + 1/8 9 5/8 3 AmShrd 42 4 1/8 4 1/4 - 1/8 6 7/8 3 Ampal 13 25 5 5/8 5 3/4 11 1/8 7 7/8 Amwest .28 2.9 8 63 9 3/8 9 1/2 + 1/4 9 1/2 3 1/8 Andrea 66 6 5/8 6 3/4 - 1/4 18 1/4 13 5/8 AngMtg 2.00 12.5 8 33 16 16 - 1/2 18 3/4 15 AngPar 2.00 12.5 9 5 16 16 - 1/8 6 1/2 3 1/2 ArkRst 16 15 5 5/8 5 3/4 + 1/4 11 1/4 4 3/8 ArrowA 7 6 6 1/2 6 1/2 + 1/8 9 3/8 3 7/8 Arhyth 14 6 1/2 6 1/2 10 3/8 4 1/2 Astrotc 10 135 4 5/8 4 5/8 - 1/8 3 1 1/4 Atari 289 1 5/16 1 7/16 +1/16 3 7/8 3/4 Atlantis 7 25 3 5/8 3 3/4 - 1/8 11/16 3/8 AtlsCM 83 1/2 9/16 4 7/8 1 3/8 Audvox 11 96 4 3/8 4 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM