Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-30, AMEX - Beginning with letter D
Date: Fri, 30 Oct 92 19:05:31 EST
Message-ID: <43.1992Oct30.190531@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
7 1/8	3 7/8	DRCA			44	 71	3 3/4	4		
12 1/8	1 7/8	DWG				 1531	11 1/4	11 1/4	+ 1/4	
4 3/8	2 1/2	DanlHd				 70	3 1/4	3 1/4		
1 3/4	1	Datamt			4	 583	1 1/16	1 1/16	-1/16	
19 3/4	4 5/8	Datarm s			11	 472	7 3/4	8	- 5/8	
9 1/8	2 15/16	Davstr				 823	8 7/8	9 1/8	+ 1/8	
4 1/4	15/16	Davst wt				 508	4	4 1/16	-1/16	
17 1/4	2 1/4	Daxor			11	 624	7 1/4	7 3/4	+ 3/4	
13 1/8	2 1/4	Decorat			10	 14	11 3/4	11 3/4	+ 1/8	
8 5/8	5 1/4	DelElc			14	 83	6 1/2	6 1/2	+ 1/8	
24 3/8	16 7/8	DelLab	.30	1.6	13	 1	19 1/8	19 1/8		
32	16 5/8	Dk Nk wt				 10	28 5/8	28 5/8	+ 1/4	
16	7 5/8	DevnE			123	 12	14 3/4	14 3/4	- 1/8	
4	1 1/2	Diag A				 12	2 3/8	2 5/8	+ 1/8	
4 3/8	2 3/4	DckMA g				 17	3	3 1/8	+ 1/8	
4 1/2	2 7/8	DckMB g			150	 1	3	3		
6 1/4	3 3/8	Digicon			21	 411	5	5 1/8	+ 1/8	
5 3/4	2 1/2	Digitrn n			24	 318	4 7/8	5 3/8	- 1/8	
10 3/4	5 3/8	Dimark			16	 44	9 1/2	9 1/2	- 1/8	
2 3/4	5/16	DivCom			8	 91	1 3/4	1 3/4		
6 1/8	2 3/4	DixnTic			71	 3	5	5		
12 7/8	10 7/8	DrPep pf	1.37	11.2		 2	12	12 1/4	+ 1/8	
22 1/4	8 7/8	Donelly s	.28	1.7	14	 1	16 5/8	16 5/8	+ 1/8	
9 7/8	8 3/4	DryCal	.60	6.6		 13	9 1/8	9 1/8		
11	9 7/8	DryfMu	.72	7.1		 46	10 1/8	10 1/8	- 1/8	
11	9 3/8	DryfNY	.63	6.1		 55	10 1/4	10 1/4	- 1/8	
6 3/4	5 1/8	DrivHar				 5	5 3/8	5 3/8	+ 1/8	
5 1/2	3 7/8	Ducom			7	 61	4	4		
13 3/4	10	Duplex	.48	4.7	21	 78	10 1/4	10 1/4	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM