Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter E Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <44.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 2 11/16 11/16 +1/16 3 3/8 9/16 ESI 212 1 15/16 2 +1/16 17 1/2 9 3/4 EaglFn .60 3.9 9 246 15 1/2 15 1/2 - 1/8 14 1/2 8 5/8 EstnCo .46 4.3 11 23 10 5/8 10 5/8 - 1/8 14 7/8 11 3/4 Estgp 1.52 10.5 7 1 14 1/2 14 1/2 28 24 5/8 EchBF pf 1.75 7.0 258 24 5/8 25 8 1/2 5 1/4 EchoBy .07 1.3 3272 5 1/8 5 1/4 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 12 23 12 7/8 13 1/8 + 1/4 4 1/4 1/4 vEdisto 1469 1/4 3/8 +1/16 19 1/2 8 vEdst pf 1.30j 8 18 1/2 18 1/2 - 1/8 19 5 1/2 EkN493pwt 285 15 3/4 16 + 3/8 6 5/8 1 7/8 EksDP wt 1908 6 1/2 6 3/4 + 3/8 36 1/8 21 5/8 Elan s 43 772 30 1/4 30 1/2 + 1/4 39 3/4 24 1/4 Elan un 45 39 39 1/4 + 1/4 10 8 1/2 Eldorad .32 3.6 8 9 8 7/8 9 8 1/2 7 1/8 Elswth .54e 6.6 56 8 1/8 8 1/8 - 1/8 7 4 1/8 EmpCar 7 20 5 3/8 5 1/2 + 1/4 2 1/4 1/4 Endvco 1275 5/16 3/8 +1/16 2 1/8 1 ENSCO 759 1 5/8 1 5/8 -1/16 19 1/4 14 1/8 ENSC pf 1.50 8.8 17 17 1/8 17 1/8 - 1/8 6 2 3/8 EnvrTc 88 38 3 1/4 3 1/2 + 1/8 8 1/2 1 1/8 EnzoBi 904 5 3/8 5 5/8 - 1/8 27 1/2 14 3/8 Epitope 1621 20 20 1/4 - 5/8 18 1/4 14 5/8 EqGth1 2.30 13.3 9 17 1/4 17 1/4 - 1/4 16 7/8 12 1/8 EqGth2 2.20 14.7 58 14 5/8 15 - 1/8 16 7/8 12 7/8 EqGth3 2.10 13.9 15 15 1/8 15 1/8 - 1/4 14 1/4 6 5/8 EquusII n 40 7 3/4 7 7/8 + 3/8 11 1/4 5 3/8 Equus n 35 6 1/4 6 1/2 + 1/4 14 6 3/8 Escagn 67 8 7/8 9 1/4 + 1/4 18 1/2 13 1/4 Espey .60 4.4 10 4 13 1/2 13 1/2 + 1/4 10 1/2 3 1/2 EssxFn 1.00 26.7 28 3 3/4 3 3/4 - 1/4 11 1/2 5 1/8 EtzLv A .15e 2.3 5 7 6 1/2 6 5/8 12 3/8 6 1/2 EtzLav .15e 1.8 7 42 7 3/4 8 1/2 + 1/2 3 1/2 1 3/4 EvrJ B 11 1 15/16 1 15/16 - 1/8 3 3/8 1 1/2 EvrJ A 3 1 7/8 1 7/8 14 3/4 6 Excel .24 1.8 24 331 13 1/4 13 1/2 + 1/8 1 7/8 7/16 ExpLA 1127 1 9/16 1 5/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM