Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter F Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <45.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 7/8 13/16 FFP 51 2 5/8 2 3/4 36 5/8 24 1/2 FabInds .50 1.8 10 14 27 1/4 27 1/4 12 5/8 8 1/8 FalcCbl .84 9.3 58 9 9 7 1/4 4 1/4 FarMtg n 42 5 7/8 5 7/8 - 1/8 9 5/8 1 5/8 Fibrbd 37 6 1/4 6 3/8 + 1/8 76 7/8 63 1/2 Fina 3.20 5.1 33 35 63 1/4 63 1/4 - 1/4 10 7 5/8 FtAust .26e 3.4 69 7 3/4 7 3/4 - 1/8 12 9 3/4 FAusPr 1.08a 10.8 1181 9 7/8 10 6 1/8 4 1/4 FtCntrl .10 1.7 14 130 5 1/8 5 3/4 136 1/2 85 1/2 FtEmp 1.60 1.2 10 161 134 5/8 135 13 6 3/4 FtFAla .60 4.8 7 28 12 1/4 12 3/8 8 1/2 5 7/8 FtIber .15e 2.5 61 5 7/8 6 9 1/4 6 1/2 FischP 22 7 7/8 7 7/8 - 1/8 5 3/8 7/8 Flanign 92 5 3/8 5 5/8 + 1/4 21 7/8 17 5/8 FlaPUt 1.08 5.5 12 13 19 5/8 19 3/4 + 1/8 28 5/8 19 1/2 FlaRck .50 2.3 37 125 21 3/4 21 7/8 - 1/8 33 21 1/4 Fluke .48 1.6 14 116 30 1/8 30 3/4 + 3/4 18 1/4 14 1/2 Foodrm 2 15 1/2 15 3/4 20 3/4 13 7/8 ForstC A 8 16 5/8 16 5/8 20 3/8 14 3/8 ForstC B 16 16 5/8 16 5/8 42 7/8 30 ForstLb 31 997 38 3/8 38 1/2 - 1/8 15/16 1/4 Forum 115 1/2 11/16 +3/16 3 1/2 1 1/2 FounPw 104 1 3/4 2 5 1/8 3 1/2 FreqEl 66 4 5/8 4 5/8 6 3/4 2 7/8 Fresen n 22 4 4 1/16 +1/16 4 1/2 1 7/8 Friedm .13r 5.0 19 10 2 5/8 2 5/8 27 1/2 13 7/8 Frischs .24b 1.2 22 45 20 1/4 20 5/8 + 1/4 12 7/8 5 1/4 FrzFd s 19 26 12 5/8 12 5/8 47 1/2 19 7/8 FruitL 25 900 46 3/8 46 5/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM