Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter H Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <47.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 40 8 8 1/4 + 1/4 15 3/8 7 5/8 HUBCO .44a 2.8 11 32 15 1/8 15 1/2 + 1/8 9 1/2 7 Halifax .22 2.9 13 11 7 1/4 7 1/2 + 1/4 12 6 1/2 HalEP .80 9.4 61 13 8 1/2 8 1/2 - 1/8 3 7/8 11/16 HallRty .13j 66 11/16 3/4 +1/16 9 3/4 5 5/8 Halsey 23 318 6 11/16 6 15/16 15 5/8 5 7/8 HamptI 84 17 10 3/8 10 7/8 + 3/8 14 1/2 12 HmpUt .45e 3.2 53 14 1/8 14 1/4 + 1/8 13 7/8 6 3/8 HangOr 114 8 1/8 8 1/4 + 1/8 5/8 7/32 Han wtB 649 5/16 5/16 7 7/8 1 13/16 Harken 2094 2 7/8 2 15/16 +1/16 3 3/4 1 3/4 Harlyn s 9 26 2 5/16 2 5/16 -3/16 5 5/8 3 5/8 Harold 19 35 4 1/8 4 1/8 1 3/8 3/8 Harvey 15 11/16 11/16 + 1/8 35 1/4 22 1/4 Hasbro s .20 .6 19 2616 33 1/2 33 3/4 - 1/4 4 1/4 1 5/8 Hasb wt s 128 3 7/8 3 7/8 - 1/8 22 7/8 16 1/2 HlthCr 1.88 9.2 11 113 19 7/8 20 3/8 + 1/2 4 1/4 7/8 HlthCh 9 3 1 1/2 1 1/2 12 3/8 7 5/8 HlthMor s .45 4.9 8 1 9 1/8 9 1/8 12 5 3/4 HlthPro 862 6 3/8 6 5/8 + 1/8 3 5/8 1 1/4 Hltvst 62 1 1/4 1 5/16 16 3/4 11 3/4 Heico .15 1.2 15 10 13 13 8 5 HeinWr .29t 5.5 21 5 1/8 5 1/4 + 1/4 9 3/8 2 1/2 Helionet 1742 4 7/8 5 1/8 + 1/4 1/4 1/32 HelmR 10 5/64 5/64 +1/64 10 1/8 6 3/4 Hemlo n 371 7 1/4 7 1/4 - 1/8 24 1/4 11 1/2 HnlyIn 22 49 15 7/8 16 1/8 + 1/2 15 1/2 6 HtgMd s 89 6 1/8 6 1/4 3 3/8 1 3/4 Hilhav 3388 2 7/8 2 7/8 - 1/8 23 1/4 17 7/8 Hiptrn .36 1.6 23 5 21 7/8 21 7/8 4 7/8 2 9/16 Holco 1.29e 9 1 2 7/8 2 7/8 30 1/2 22 5/8 HollyCp .30 1.3 72 9 23 7/8 23 7/8 27 7/8 5 5/8 Hondo 31 6 3/4 6 7/8 - 1/8 15 7/8 11 HoopHl s .25 2.0 19 78 12 1/2 12 3/4 + 3/8 3 1 3/8 HrnHar 3163 2 3/8 2 1/2 - 1/8 9 7/8 8 1/2 HovnE n 57 9 1/4 9 1/2 + 1/8 34 1/4 23 7/8 HowlIn 1.00 3.7 12 1 27 27 + 1/2 15 5/8 3 1/8 Howtek 107 57 13 3/4 13 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM