Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter I Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <48.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 356 4 1/4 4 3/8 +1/16 16 1/4 11 1/4 ICH pf 1.75 11.1 43 15 3/4 15 3/4 - 1/8 11 1/4 3 1/4 ICN Bio .15 3.8 36 198 3 7/8 4 + 1/8 23 8 7/8 IGI 1175 498 11 1/8 11 3/4 + 5/8 2 1/4 9/16 IRT Cp 10 30 1 1 -1/16 4 1/2 2 1/4 Identix 67 2 3/4 2 13/16 + 1/8 16 3/4 11 ImpHly .48 4.2 38 11 1/4 11 1/2 + 3/8 45 3/8 31 7/8 ImpOil g 1.80 42 34 7/8 34 7/8 - 1/2 6 4 7/8 IncOpRT 2 5 1/4 5 1/4 8 3/4 4 3/8 Incstar 19 363 5 5/8 5 5/8 - 1/4 11 1/4 8 1/4 InefMkt .67e 7.2 58 9 1/8 9 1/4 + 1/8 10 1/2 6 3/8 Insteel .24b 2.3 16 26 10 1/8 10 3/8 + 3/8 13 1/4 8 1/2 Instron .12a 1.2 13 41 10 1/4 10 1/4 - 1/4 8 1/4 4 3/4 InsSy pf .25t 5.0 2 5 5 8 1/4 4 1/8 InstSy 7 940 4 3/16 4 3/8 1 7/8 7/8 IntlgS n 2 1 1/4 1 1/4 +1/16 8 1/4 4 1/8 InCtPd 19 5 3/8 5 3/8 - 1/8 15 1/4 10 InFinSv .70 5.6 6 1688 12 1/4 12 1/2 - 1/2 10 5/8 4 3/4 Interdig 629 6 3/4 6 7/8 11 5 1/4 Intrmgn .31t 3.9 15 167 7 3/4 8 + 1/4 1 1/8 vIntrmk 28 1/8 1/8 12 4 3/4 IntColn g 530 10 5/8 10 7/8 2 3/8 5/8 IntMovie 19 114 5/8 3/4 17 3/8 4 1/2 IntMur 455 4 3/4 4 3/4 - 1/2 8 1/2 1/8 IntMur wt 132 5/8 7/8 + 1/4 7 1 3/4 IntVer s 14 2 1/8 2 1/4 +3/16 1 7/8 1/8 IntTlch 3 5/32 3/16 9 3/4 2 IntTest 5 2 2 - 1/8 7 1/2 1 7/8 IntThr 22 3 3 - 1/8 6 3/8 1 7/8 InThr pf 12 6 6 - 1/4 5 1/2 1 15/16 IntstGC 157 1 15/16 2 1/4 + 1/4 11 1/4 7 3/4 IntPly n 95 10 1/4 10 1/2 - 1/8 6 1/8 2 1/4 IntvisB 310 3 3/4 4 + 1/4 41 3/8 21 5/8 IvaxCp s 132 4802 30 5/8 31 5/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM