Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter M Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <52.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 202 2 11/16 2 11/16 -1/16 1 1/4 7/16 MIP Pr 27 1/2 1/2 - 1/8 5 7/8 3 3/4 MSA .60 10.7 40 55 5 1/2 5 5/8 + 1/8 1 1/2 1/4 vMSR 26 11/16 11/16 15 1/4 7 3/4 MacNSc .48 3.6 11 137 13 1/4 13 1/4 26 7/8 23 MePS 1.76 6.9 9 20 25 1/4 25 1/2 6 1/4 1 1/2 Marifrm 19 5 1/4 5 1/4 + 1/8 3 1/4 1 3/8 Marlton 11 163 1 11/16 1 11/16 -1/16 5 7/8 3 3/4 Matec .10e 17 13 3 3/4 3 3/4 15 7/8 9 7/8 MatSci s 12 130 13 5/8 13 3/4 + 1/8 7 7/8 3 1/2 Matlck 21 215 7 5/8 8 1/4 + 3/4 7 7/8 4 3/8 MavTube 67 7 3/8 7 3/8 12 3/4 3 3/8 Maxum 812 3 3 3/8 -5/16 43 1/2 22 1/4 Maxam 18 47 24 5/8 24 3/4 5 1/2 3 3/4 McRae A .34 6.8 25 4 7/8 5 + 1/4 16 3/4 7 3/8 Medch s 13 418 9 9 1/8 33 5/8 11 MedcR 151 1294 14 5/8 15 1/8 + 1/8 22 11 3/8 Medeva s .10i .8 7 108 12 1/4 12 1/4 - 1/4 22 7/8 14 Media .44 2.8 21 109 15 1/2 15 7/8 - 1/8 30 1 5/8 MediaLg 24 172 25 7/8 27 - 3/8 2 1/2 3/16 MedPrp 15 3/16 3/16 -1/16 2 1/8 5/8 Mdcore 10 11/16 11/16 5 1/4 3 Mediq .06e 1.2 8 123 4 11/16 4 13/16 - 1/8 16 3/4 12 3/4 MrchGp 5 25 13 1/2 13 3/4 + 1/2 1 1/4 MerPt4 22 3/8 3/8 2 1/2 1 3/8 MerPt6 .13 7.4 16 1 3/4 1 3/4 3 3/4 1 3/4 MerP6 pf .13 3.9 20 3 3/8 3 3/8 + 1/8 4 1 1/8 MerPt7 .16 5.8 11 2 3/4 2 3/4 + 1/8 9 3/8 6 1/8 Mermic .30 4.4 17 51 6 1/2 6 7/8 + 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 45 10 3/8 10 5/8 + 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 217 14 3/4 14 7/8 + 1/8 4 3/4 3 1/8 MichAnt 50 3 5/8 3 3/4 + 1/4 17 1/2 12 3/4 MidABc .60b 3.8 13 14 15 7/8 15 7/8 - 3/8 4 7/8 1 5/8 MMaine 9 2 2 3 3/8 3/4 Midlby 27 2 1/2 2 1/2 -1/16 49 1/2 33 Midlnd .50 1.1 11 4 43 7/8 43 7/8 7 5/8 4 3/8 MoogA 6 223 4 1/4 4 1/4 - 1/8 11 1/8 3 MMed 15 98 9 3/4 9 7/8 2 7/8 MorgnF 107 1 5/8 1 5/8 - 1/8 4 5/8 3/4 MtMed 27 1 1/8 1 1/8 11 1/8 9 7/8 MuniIn .62 6.0 14 10 1/4 10 1/4 11 3/4 9 3/4 Munvst .80 7.6 335 10 1/4 10 1/2 + 1/4 20 1/4 10 1/2 MyerIn s .18 1.0 14 851 17 1/4 17 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM