Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter P Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <55.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 15 344 22 3/8 23 1/8 + 1/2 8 3/8 3 1/16 PLC Sys 230 3 1/8 3 3/8 + 1/4 9 5/8 7 1/4 PLC un 30 7 3/8 7 3/4 + 1/8 4 1/4 1 1/2 PLM 38 1 5/8 1 5/8 - 1/8 11 1/8 7 1/2 PMC .68 6.1 15 119 10 3/4 11 1/8 + 1/4 16 3/4 12 3/8 PSBP 1.60 10.0 13 2 16 16 - 1/8 22 3/4 18 3/8 PGEpfA 1.50 7.2 3 20 3/4 20 3/4 - 1/4 20 1/2 16 3/4 PGEpfB 1.37 7.0 6 19 5/8 19 5/8 - 1/8 18 5/8 15 1/2 PGEpfD 1.25 7.2 2 17 3/8 17 3/8 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 69 25 1/8 25 1/8 + 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.3 4 28 28 + 1/4 29 3/8 27 3/4 PGEpfR 2.37 8.3 45 28 1/2 28 1/2 + 1/8 28 1/8 25 1/4 PGEpfP 2.05 7.7 7 26 3/4 26 3/4 28 1/8 24 3/4 PGEpfO 2.00 7.5 10 26 1/2 26 1/2 - 1/4 27 3/4 23 7/8 PGEpfM 1.96 7.3 30 26 1/4 26 3/4 + 5/8 29 5/8 27 1/4 PGEpfL 2.25 7.9 4 28 3/8 28 3/8 - 3/8 27 7/8 24 3/4 PGEpfK 2.04 7.8 67 26 1/4 26 1/4 6 1/4 2 5/16 PacGate 84 2 3/8 2 3/8 - 1/8 7 3 7/8 PacWst 22 112 4 7/8 4 7/8 - 1/8 18 7/8 5 3/4 PWNk493pwt 263 15 5/8 15 7/8 + 1/4 2 1/8 5/8 PW cac pwt 5 1 1/4 1 1/4 5 3/8 2 1/2 PamHld 5 51 3 7/8 4 15 1/8 11 PrkPar .10e .7 19 261 14 1/2 14 7/8 + 1/4 11 1/2 7 1/4 ParPfd .96 9.3 20 8 10 3/8 10 3/8 + 1/8 11 6 3/4 ParPf2 .80 7.8 19 80 10 10 1/4 - 1/8 12 7 3/4 ParPf3 1.60 15.6 17 7 10 1/4 10 1/4 - 1/4 27 7/8 7 1/4 Paxar s 26 652 22 1/2 23 1/2 +1 3/8 4 3/8 2 1/8 PayFon 45 16 3 1/8 3 1/8 2 7/8 3/8 PeerTu 2 1 1 18 1/2 10 1/2 PegGld .10e .6 34 369 15 5/8 15 3/4 - 1/8 34 7/8 26 PenEM .80 2.2 12 10 35 1/8 35 5/8 + 3/4 35 3/4 21 1/2 PennTr 4 26 1/4 26 1/2 + 1/4 22 1/8 17 1/2 PenRE 1.72 8.4 19 37 20 1/4 20 3/8 4 7/8 3 1/8 Penob .20 4.2 10 10 4 5/8 4 3/4 + 1/8 14 3/4 8 7/8 PeriniC 24 105 12 1/4 13 1/8 + 3/4 22 1/2 15 1/4 PernC pf 2.12 9.7 12 21 1/4 21 7/8 + 7/8 17 1/2 9 7/8 PtHeat 1.14 7.4 1 15 3/8 15 3/8 + 1/8 44 1/2 20 PhlLD .24e .6 10 100 38 1/4 38 3/8 + 1/4 41 1/2 8 3/4 PhnxLs s 385 9 1/8 9 3/8 32 1/4 13 3/4 PhnxRs 14 132 29 5/8 30 2 3/8 15/16 PicoPd 15 1 1 41 1/2 31 1/2 PitDsm .90 2.7 12 2 33 3/4 33 3/4 - 3/8 37 5/8 29 3/8 Pittway .60 1.7 15 6 34 7/8 34 7/8 32 3/4 25 5/8 Pittwy A 1.10 3.6 13 127 30 3/4 30 7/8 28 1/2 7 1/2 PlnRsc 143 8 1/8 8 1/4 - 1/8 14 3/4 7 3/8 PlyGem .12 1.2 20 823 9 5/8 10 1/8 + 3/8 49 35 1/8 PolrIn 5.00 10.7 18 46 46 3/8 46 3/4 + 1/4 4 1/4 1/4 Polyph 843 1 1 1/16 -1/16 26 11 1/2 PortSys 10 206 12 5/8 12 3/4 + 1/8 9/16 3/16 PratHtl 129 1/4 5/16 +1/16 17 3/8 14 PratLm .56 3.9 14 8 14 1/4 14 1/4 - 1/8 20 9 PfdHlth 55 416 14 7/8 15 1/2 + 1/8 1 7/8 3/4 PrpdLg 20 15/16 15/16 +1/16 3 7/8 1 Presd A .10 7.3 x900 1 1/8 1 3/8 +5/16 3/8 1/16 PricCom 100 3/64 3/64 -1/64 21 7 1/2 PrmBcs .10j .5 31 10 20 1/2 20 5/8 2 5/8 7/8 PrinDi 4 7/8 7/8 -1/16 7 3/8 3 5/8 PropCT .28e 7.5 361 3 5/8 3 3/4 17 7/8 13 1/8 PrvEng 1.00 6.6 16 15 15 1/4 15 1/4 19 7/8 15 5/8 PbSt6 1.76 9.6 12 1 18 1/4 18 1/4 + 1/8 19 7/8 14 1/2 PbSt 8 1.80 10.1 11 19 17 3/4 17 3/4 17 1/2 13 PbSt 9 1.56a 10.1 12 13 15 3/8 15 3/8 - 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.2 14 1 13 3/8 13 3/8 - 1/8 15 10 1/8 PbSt 12 1.20 9.5 11 2 12 5/8 12 5/8 - 1/4 16 10 7/8 PbSt14 1.36 10.0 12 35 13 5/8 13 5/8 - 1/8 11 5/8 7 5/8 PbSt15 .84 8.0 16 31 10 1/2 10 1/2 13 8 1/4 PbSt16 .96 8.6 2 11 1/8 11 1/8 - 1/8 9 3/8 6 3/8 PbSt17 .60 7.3 25 7 8 1/4 8 1/4 - 1/8 10 1/4 6 7/8 PbSt18 .72 7.7 49 29 9 3/8 9 3/8 7 3/8 3 3/4 PbSt19 .20 3.6 16 5 5/8 5 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM