Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, AMEX - Beginning with letter S Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <57.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 3/4 SC Bcp 12 5 1/4 5 3/8 + 1/8 35 5/8 27 1/2 SJW 1.98 6.1 6 7 32 1/4 32 1/4 5 1/4 1 3/4 vSPI H pf 598 3 1/2 3 1/2 38 3/8 15 1/2 SPI Ph 1.06 5.7 9 301 18 1/2 18 1/2 - 1/8 9 1/8 8 1/2 Sal wtY93 80 9 9 31 15 3/4 SNk193pwt 1 27 3/8 27 3/8 + 3/8 3 1/2 1/16 SNk493wt 190 1/16 1/16 2 3/8 3/8 SFT 593pwt 95 7/16 9/16 +1/16 4 5/16 3 1/4 SalPhib 153 4 4 1/16 14 1/4 10 Samson 1.00 8.6 78 16 11 5/8 11 5/8 - 1/8 2 1/8 1 1/8 SCarlo 7 94 1 3/8 1 3/8 - 1/8 13 3/8 11 SDgo pfC .88 7.3 3 12 1/8 12 1/8 - 1/4 15 3/4 12 3/4 SDgo pfA 1.00 7.3 2 13 3/4 13 3/4 + 1/4 11 3/4 4 3/8 Sandy .12 1.6 9 26 7 1/2 7 1/2 + 1/8 2 3/4 1 Sanmrk 63 60 1 1/4 1 1/4 19 1/4 10 1/4 SMonBk .60 5.3 9 98 10 1/2 11 1/4 + 3/4 50 1/8 21 Sbarro 17 39 24 5/8 25 + 1/2 3 7/16 ScandC 23 1/2 1/2 2 1/4 Sceptre 158 13/32 7/16 13 1/8 7 1/8 Scheib .18 2.2 30 96 8 1/8 8 1/8 17 1/2 5 Schult .12 .9 10 28 13 5/8 13 5/8 - 1/8 2 1/8 1 SciMgt 5 1 1/8 1 1/8 180 108 1/4 SbdCp .50 .3 9 3 158 161 +3 13 1/4 8 1/8 Selas .20 2.2 16 8 7/8 9 9 2 7/8 SemPck n 73 3 3 1/4 + 1/4 2 7/8 1 1/4 Semtch 58 111 1 11/16 1 3/4 - 1/8 3 3/4 2 3/4 Servico n 23 3 3 + 1/8 14 3/4 3 1/8 ShltCm 11 206 13 1/2 13 5/8 - 1/4 4 5/8 1 3/8 ShwdGp 7 75 3 1/4 3 1/4 -1/16 4 1/2 2 7/8 Shopco .50 14.5 20 3 7/16 3 7/16 -1/16 7 1/2 3 3/4 SierC8 pf .22 3.7 3 5 7/8 5 7/8 + 1/4 35 3/8 13 3/8 SierHS 16 301 33 7/8 34 5/8 + 3/4 7 5/8 3 5/8 Sifco .12 3.2 13 15 3 3/4 3 3/4 - 1/4 36 3/8 16 3/4 SmthA .80 2.6 53 30 30 1/4 36 1/4 16 7/8 SmthB .80 2.6 9 30 1/2 30 1/2 - 1/8 10 1/2 9 5/8 SmtBIn n .59 6.0 107 9 7/8 9 7/8 - 1/8 15 3/4 14 SmtBrn n .84 5.6 17 14 7/8 14 7/8 + 1/8 1 3/4 1/16 SGCac pwt 2595 1/32 1/32 -1/32 15 3/8 12 7/8 SCEd pfB 1.02 7.2 x5 14 1/8 14 1/8 - 1/4 16 13 1/2 SCEd pfC 1.06 7.4 x5 14 3/8 14 3/8 - 5/8 16 5/8 13 5/8 SCEd pfD 1.08 7.2 5 15 15 - 1/2 17 7/8 14 5/8 SCEd pfE 1.19 6.9 x1 17 1/4 17 1/4 + 3/8 21 3/4 18 1/4 SCEd pfG 1.45 7.1 x2 20 1/2 20 1/2 - 1/8 25 1/2 23 SCEd pfP 1.84 7.5 87 24 1/8 24 1/2 + 3/8 103 93 1/2 SCEd pfK 7.58 7.7 10 98 1/2 98 1/2 - 3/4 10 1/4 10 SwPrp n .70 6.8 6 10 1/4 10 1/4 + 1/8 3 1/4 1 1/4 Spartch 56 2 1/2 2 1/2 12 1/8 5 1/8 SpcCh n 19 6 1/8 6 1/4 + 1/8 13 1/4 6 5/8 SprtSup .16 2.1 324 7 3/4 7 3/4 3 1 SptSu wt 57 1 3/16 1 3/16 6 5/8 3 Stage .02e .4 20 14 4 3/4 4 3/4 - 1/8 7 5/8 3 7/8 StarrtH .25e 6.3 22 36 4 4 - 1/4 45 3/4 24 3/4 Stepan .72 2.0 12 7 35 1/8 35 3/8 + 3/8 5 3/8 3 SterlEl 13 107 4 13/16 4 7/8 - 1/8 6 3 StvGpA 30 4 4 1/8 + 1/8 8 1/8 6 StorPr 1.00 16.3 7 110 6 6 1/8 + 1/8 5 2 3/4 Struth n 134 2 7/8 3 1/4 + 1/4 14 1/8 4 1/8 Sulcus 19 838 7 3/4 7 7/8 - 3/8 12 1/8 10 SumtTx .84 7.5 155 11 1/4 11 1/4 8 3/8 4 1/4 SunNur n 9 72 4 7/8 4 7/8 - 1/8 5 1/8 3 1/2 SunEn n 31 4 3/8 4 3/8 - 1/8 5 7/8 2 7/8 SunJr 16 4 1/4 4 1/4 + 1/4 20 12 1/2 SupSur s .25 1.5 15 54 16 3/4 16 7/8 5 1/8 2 1/4 SupTltk 8 132 4 3/4 4 7/8 - 1/4 4 3/4 1 5/8 SystIn 137 1 11/16 1 11/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM