Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter D Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <67.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/4 D&K Whl nt 8 1/2 2 3/4 D&N Fn 7 225 6 1/2 6 1/8 6 1/2 + 1/8 11 1/4 7 DR Hort 148 8 7 1/2 7 5/8 - 3/8 6 1/8 3 1/4 DBA 23 3 1/8 1 DCX 391 2 1/4 1 7/8 2 1/4 + 3/8 8 1/2 2 1/16 DDI 206 3 1/4 3 3 - 1/8 16 1/2 10 DEP 12 46 11 7/8 11 3/4 11 3/4 31 7 1/2 DF Sou .20 .7 11 15 30 1/2 30 30 1/2 + 1/2 16 3/4 9 1/4 DH Tch 11 22 12 3/4 12 1/2 12 3/4 2 3/8 7/8 DMI Frn 42 1 5/8 1 5/8 1 5/8 + 1/4 9 1/8 3 1/4 DNA Pl 939 5 3/8 5 1/8 5 1/4 38 1/2 24 1/4 DNA pf 2.25 8.5 107 27 26 26 3/8 - 5/8 15 1/2 3 1/2 DNX Cp 73 5 4 1/2 5 + 3/8 3 15/16 1 3/8 DRS Ind s 979 2 3/16 2 2 1/8 + 1/8 4 3/4 3 1/4 DRS un 682 4 3/4 4 3/8 4 3/4 17 5 1/2 DS Bnc 1.07 t 7.0 18 101 15 1/2 15 15 1/4 + 1/2 17 1/4 3 5/8 DSC 20151 17 7/8 16 7/8 17 1/4 + 1/2 28 1/4 13 1/2 DSG Int 1195 14 1/2 14 14 1/2 + 1/8 1 3/16 9/32 DSI Ind 1212 11/32 5/16 5/16 6 2 3/4 DSP nt 3 15/16 1 11/16 DTI Md 63 1 13/16 1 3/4 1 3/4 - 1/8 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .8 22 40 15 3/4 15 15 3/4 + 3/4 18 1/4 9 3/4 Dai Ei .25 e nt 13 1/4 8 DlyJour nt 10 3/4 5 3/4 DairyB 8 1 6 1/2 6 1/2 6 1/2 + 1/2 11 5 3/8 DairyA 7 1 5 7/8 5 7/8 5 7/8 + 1/2 10 3 3/4 Daka s 7 99 8 3/8 8 8 3/8 + 1/8 24 3/4 12 1/2 DakotaB .72 e 2.8 10 26 26 26 +2 1 1/4 5/8 Daleco 5 5/8 5/8 5/8 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 2183 4 1/4 4 4 1/4 + 1/8 41 1/2 17 3/8 Danek s 59 751 38 1/2 37 3/4 37 3/4 2 1/4 3/8 DanlFd nt 3 1/8 1 1/2 Danngr nt 14 9 1/4 Danskin 310 11 10 3/4 11 78 60 1/4 DartGp .13 .2 17 24 68 1/2 68 1/2 68 1/2 - 1/2 2 1/8 1 1/16 DtBdcst 193 1 5/16 1 1/4 1 1/4 -1/16 8 5/8 3 Dta IO 10 51 4 3 3/4 3 3/4 - 1/8 5 3/4 1 DtaMea nt 8 1/2 7 DtaRsh 295 8 1/4 7 3/4 7 3/4 - 1/2 3 3/8 7/8 DtSwtch 759 2 1 15/16 2 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 27 6 6 6 + 3/4 15 11 DtTrNw 29 9 13 1/4 12 3/4 13 1/4 + 3/8 8 1/4 3 3/4 Dtaimg 8 4 1/8 4 1/8 4 1/8 - 3/8 17 4 Datflx 7 208 5 1/8 4 5/8 4 3/4 - 1/4 7 2 3/4 Datkey nt 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 55 10417 28 26 28 + 3/4 3 3/8 1 3/8 Dtasth nt 1/4 1/8 Datatab nt 5 1/2 2 5/8 Dtawtch nt 7/8 1/4 Dtawtc wt 20 1/2 1/2 1/2 18 1/4 14 1/4 DataRce 4019 19 1/2 18 18 7/8 + 5/8 11 1/4 1 Dateq 1382 1 3/8 1 1/4 1 3/8 - 1/8 16 1/2 6 3/4 Datron 6 75 7 3/8 6 1/2 6 5/8 - 3/4 4 3/8 2 1/8 Datum nt 49 32 3/8 Dauphn 1.52 3.5 11 98 44 1/2 43 3/4 43 7/8 + 1/8 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 2 Davox 30 2 2 2 1 15/16 3/4 DawnCa 107 1 3/8 1 1/8 1 1/8 - 1/8 5 3/8 3 7/8 Dawson 98 230 5 1/8 4 7/8 4 7/8 21 3/4 10 1/2 DayRun 549 19 3/4 17 3/4 19 +1 1/2 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.9 1321 11 1/4 11 1/8 11 1/8 - 1/4 3 7/8 1 3/8 DeNovo 80 1 5/8 1 5/8 1 5/8 - 1/4 21 3/4 12 3/4 DeVry 21 671 20 3/4 20 3/8 20 5/8 + 1/4 6 1/4 3 3/4 DeWolfe 83 4 5/8 4 1/4 4 5/8 + 3/8 12 1/2 6 1/8 DebShp .20 2.4 21 114 8 1/4 7 3/4 8 1/4 + 3/4 2 19/32 7/8 Decora h 1750 2 3/16 2 2 5/32 + 1/8 17/32 1/8 Decor wt nt 44 29 1/2 Deerbk .80 a 1.9 9 5 42 42 42 -1 3/4 13 3/4 7 DefSft 13 85 9 3/8 9 9 3/8 + 1/8 4 1/8 11/16 DefnInc 13 63 2 3/8 2 1/8 2 3/8 + 1/4 20 1/4 11 3/4 DeklbE 7 12 1/4 12 1/4 12 1/4 - 1/4 35 3/4 23 1/2 DklbGn .80 3.0 14 17 26 3/4 26 3/4 26 3/4 9 3/4 7 1/2 DelaOts .10 nt 24 3/4 16 5/8 Delchm .44 2.1 18 146 21 20 21 35 3/4 13 7/8 DellCpt s 18 10977 35 1/2 33 7/8 34 1/8 -1 13 5 3/4 DelpFin 5 17 13 12 1/2 12 1/2 - 1/4 7 7/8 6 DelpInf 60 6 1/4 6 6 1/4 - 1/4 1 5/8 11/16 DeltCm nt 18 1/2 13 1/2 DeltNG 1.08 5.8 12 1 18 1/2 18 1/2 18 1/2 + 1/2 16 1/4 9 3/4 DeltQn 97 13 3/8 13 1/8 13 1/8 - 1/8 1 3/4 1/4 DnsePc nt 3 5/8 1 1/8 DentMd 869 2 1 13/16 2 +1/16 46 1/2 33 1/4 DepGty 1.56 3.4 9 124 46 1/2 46 46 - 1/4 10 3/8 1 1/4 DeprAn 38 2 1/4 1 7/8 2 1/8 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 1697 4 3 7/8 4 + 1/8 15 1/4 3 1/4 DepUSA 124 4 3 7/8 4 + 1/8 8 5/8 DepUSA wt 210 7/8 3/4 3/4 - 1/8 19 1/2 7 DsgInc s 22 1333 19 3/4 19 19 1/2 + 1/4 5 3/8 3/8 DstIDI 942 11/16 1/2 1/2 - 1/4 6 1/4 4 3/4 DetSys 10 72 5 3/8 4 3/4 4 3/4 - 3/8 14 1/2 6 1/2 DetrxC 1 9 1/4 9 1/4 9 1/4 + 1/2 29 1/2 17 DetCan .50 nt 3 3/8 1 1/8 DevTch s 11 1 1/2 1 1/2 1 1/2 - 1/4 19 1/2 10 Devcon .20 2.0 4 10 1/4 10 1/4 10 1/4 3 3/4 1 5/8 DeVBul 81 2 1/4 2 1/8 2 1/4 - 1/8 11 4 Devon 9 300 10 1/2 9 1/4 10 1/2 DialPge nt 1 1/4 DiamEnt 202 5/8 9/16 9/16 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 42 3 3/8 3 3/8 3 3/8 - 7/8 18 3/4 9 Dianon 35 10 10 1/4 10 1/4 10 1/4 + 1/8 37 3/4 24 1/4 Dibrell s .60 1.7 15 476 36 35 35 1/2 4 1/4 1 1/4 Diceon 411 2 1/8 2 2 - 1/8 6 3/4 3 1/4 DClark 10 10 3 3/4 3 3/4 3 3/4 20 1/2 11 DigiInt s 23 307 17 1/4 16 1/2 17 1/4 + 1/2 5/8 1/4 Digimt h .01 e 2.5 20 13/32 13/32 13/32 +1/32 10 1/2 6 3/8 DigBi 66 7 3/4 7 3/8 7 3/4 + 3/8 12 1/2 5 DigMic 228 6 1/4 5 3/4 5 3/4 1 3/8 1/8 DigPd wtA 13 1/4 1/4 1/4 1 1/8 DigPd wtB 13 1/8 1/8 1/8 13 3/4 4 DigPrd s 1289 5 1/2 4 5/8 4 3/4 - 3/4 14 4 1/4 DigPd un 3 5 1/2 5 1/4 5 1/4 - 1/4 1 3/8 5/16 DigtlSol nt 6 1 9/16 DigtSd 20 263 2 1/4 2 2 1/4 + 1/8 15 1/4 7 3/4 DigtlSy 103 8 1/2 8 8 1/8 - 1/8 6 7/8 2 DimeFn 21 6 5 3/4 5 7/8 +1/16 36 3/4 23 1/2 Dionex 20 578 36 3/4 35 1/2 35 3/4 - 1/4 1 1/2 3/8 DrctCon 1190 1 1/2 1 1/4 1 1/2 + 1/8 5/8 1/4 DrcCn wt 328 5/8 1/2 5/8 5 2 1/2 Divrsco nt 16 8 Divrcre nt 1 1/2 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.9 89 10 3/4 10 1/4 10 3/4 + 1/8 2 5/8 1 DocuCn 485 1 5/16 1 1/8 1 1/8 -3/16 4 3/4 15/16 DocuTch nt 1 3/8 3/16 DocuTc wt nt 8 3/4 2 1/2 Dolco 40 8 3/4 8 3/8 8 3/8 - 3/8 3 3/4 2 5/8 Dolco pf .36 nt 26 3/4 15 1/4 DlrGnl s .20 .8 25 1595 25 1/4 24 1/2 25 1/4 + 3/8 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 6.6 12 21 15 1/8 14 3/4 15 1/8 + 1/8 20 7/8 9 3/8 DomBk .11 j 1640 20 3/4 20 1/2 20 1/2 - 1/8 12 1/2 7 3/4 DrchHu .20 nt 18 3/4 7 1/4 Doskcl 76 13 12 1/4 12 1/4 - 1/4 3 1 5/16 Dotrnix 10 48 1 5/8 1 1/2 1 1/2 - 1/8 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 9 1/2 DglLom s .40 2.2 7 14 18 1/2 18 1/2 18 1/2 5 3/4 3 7/8 DovrReg .21 e nt 15 3/4 8 DrecoE 13 1248 15 1/4 15 15 - 1/4 24 7/8 20 DresBk s .75 r 3.3 1186 23 22 3/4 22 3/4 - 3/8 16 5/8 7 3/4 DresB 22 5761 16 1/4 15 3/4 16 + 1/4 7 5/8 2 DrewIn 10 148 7 5/8 7 1/2 7 5/8 + 1/8 7 1/4 3 5/8 Drexlr 133 5 4 1/2 4 1/2 - 1/4 36 3/4 15 DreyerG .24 1.2 18 1389 20 18 1/2 19 1/4 + 1/4 13 1/2 7 1/2 DriefC .59 e 7.9 148 7 1/2 7 1/4 7 1/2 -1/16 8 1 3/8 Drivfn s 135 2 7/8 2 13/16 2 13/16 -1/16 9 1/4 3 5/8 DrugE .08 1.4 536 5 3/4 5 3/8 5 3/4 + 3/8 8 1/2 1 1/4 DrgScr 180 1 1/2 1 3/8 1 7/16 +1/16 14 1/4 4 3/4 DuraPh 20 7 6 1/2 7 + 1/4 9 1/2 2 1/4 Durkn 17 49 9 8 1/4 8 1/4 4 1/4 1 1/2 Duratek 10 3 1/4 3 1/4 3 1/4 - 1/4 29 20 1/4 Duriron .60 2.4 17 278 24 1/2 24 24 1/2 1 3/16 3/8 DynaGp 138 15/16 13/16 13/16 -1/32 10 1/8 4 1/4 Dynagn 394 5 3/8 5 5 3/8 + 1/8 6 3/8 4 3/4 Dyngn un 212 6 5/8 6 6 1/8 + 1/8 1 1/2 1/32 DynAm nt 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 70 1 1/2 1 1/4 1 5/16 +1/16 6 3/8 3 1/2 DynRsh t 6 10 4 7/8 4 7/8 4 7/8 + 5/8 6 1/4 3 Dynscn 28 4 3/8 4 1/8 4 1/8 - 1/8 9 1/2 2 1/2 Dynasty 5 2 1/2 2 1/2 2 1/2 7/8 5/16 DyntcI h nt 22 1/2 15 1/2 DytchC 12 125 18 17 1/2 17 1/2 - 1/2 1 3/8 DyntrL 13 445 17/32 15/32 17/32 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM