Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter E Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <68.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng nt 1 9/16 9/16 ECC Eng 4 1 1 1 - 1/4 31 3/4 18 ECI s .06 i .2 29 1466 31 5/8 31 31 5/8 + 1/2 10 1/2 9 1/4 ECO2 1129 10 1/8 10 10 - 1/8 2 3/4 1/2 ECO2 wt 242 3 2 5/8 2 3/4 + 1/8 5 1/4 2 7/8 EFIEl 22 176 4 3 3/8 3 3/4 - 1/4 1 1/2 1/4 EIP 9 3/8 3/8 3/8 - 3/8 7 1/4 3 1/8 ELXSI s 6 5 1/4 4 3/4 5 1/4 + 1/2 10 1/2 7 7/8 EMC In .52 6.1 22 13 8 1/2 8 8 1/2 + 1/2 22 1/2 8 1/2 EMCN 19 296 10 9 1/2 10 + 1/4 36 1/2 16 1/2 EMPI 35 469 29 1/2 27 3/4 28 1/2 - 1/4 1 1/2 ERC Ind 1 3/4 3/4 3/4 18 1/4 7 ERO 148 9 1/4 8 3/4 9 1/4 19 1/4 11 3/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 14 11 1/2 11 1/2 11 1/2 - 3/8 6 1/4 1 7/8 EVRO s 175 5 3/4 5 1/2 5 1/2 + 1/8 16 3/4 6 1/4 EZEM A .20 3.0 27 12 7 6 1/4 6 3/4 - 1/4 7 1/8 6 EZEM B 7 6 1/2 5 3/4 5 3/4 - 1/2 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.3 6 10 13 1/4 12 1/4 12 1/4 -1 8 3/4 6 EglFd 9 30 6 1/2 6 1/4 6 3/8 38 3/4 14 1/2 EglHrdw 1514 37 3/4 36 36 3/4 - 1/2 9 3/8 1 1/2 EaglHld s nt 1 3/8 1/2 EarthSc 27 1 3/8 1 11/32 1 3/8 + 1/4 5 1/8 2 1/2 EarthT 122 3 7/8 3 5/8 3 5/8 - 1/4 47 7/8 6 Easel 1316 6 3/4 6 1/2 6 3/4 + 1/4 1/2 1/8 Eastco h nt 9 3/4 4 1/2 EstnBc .08 1.0 6 7 3/4 7 7 3/4 + 3/4 4 1/8 1 1/4 EstnEn 148 1 11/16 1 9/16 1 11/16 +1/16 5 1/2 1 3/4 Eastex 11 138 4 1/2 4 4 1/2 + 1/4 2 3/8 3/8 EastlFn 65 3/4 5/8 11/16 7/32 3/32 Estmaq 5 3/16 3/16 3/16 +1/32 6 1/4 4 3/4 Eastovr .50 nt 3 5/16 7/8 Eaterie 143 2 5/8 2 3/16 2 3/16 -3/16 47 1/2 25 3/4 EatVan .88 2.1 9 361 42 1/2 41 1/4 42 1/2 12 1/2 4 3/4 EcoSci 113 6 5 1/2 5 1/2 14 1/2 6 Ecogen 302 7 7/8 7 5/8 7 3/4 + 1/8 4 3/4 1/2 Edac 20 3 1/8 3 1/8 3 1/8 - 1/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 1 11 3/4 11 3/4 11 3/4 16 3/4 3 1/8 EdcAlt 160 15 1/2 14 1/4 14 3/4 - 1/4 3 1/4 7/8 EduDv 172 3 1/8 2 3/4 3 + 1/8 8 5/8 4 5/8 Edusoft 106 8 5/8 8 1/8 8 1/8 - 1/2 30 3/4 7 3/4 Egghead 12 8961 10 3/8 9 3/4 10 + 1/4 12 5/8 3 3/8 ElChico 115 12 5/8 12 12 - 1/8 3 3/4 2 1/2 ElCondor 50 2 3/4 2 9/16 2 9/16 - 1/8 6 3/8 2 1/4 vElPaso 324 2 7/8 2 5/8 2 7/8 + 1/4 41 1/4 21 3/8 Elbit .27 e .6 19 21 41 3/4 41 41 3/4 + 3/4 15 3/4 9 1/2 Elco .52 4.4 62 11 3/4 11 1/4 11 3/4 - 3/8 8 4 1/4 Eldec 43 145 6 5 1/4 6 + 1/2 1 15/16 1 ElcIntl s 18 1 13/32 1 13/32 1 13/32 8 5/8 4 3/8 ElcGas t 163 5 1/8 4 7/8 4 7/8 2 1/8 1 3/16 ElBrain s 109 1 27/32 1 13/16 1 13/16 -1/32 3 1/2 1 1/2 ElCath nt 19 12 3/4 ElcRnt s 10 24 15 14 1/2 15 + 1/2 5 1/2 2 1/2 ElcSci 308 4 1/4 3 7/8 4 1/4 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.5 1 29 3/8 29 3/8 29 3/8 - 1/4 1/2 3/32 ElmgOR 204 5/32 1/8 5/32 +1/32 14 3/4 5 1/2 Elctmg 14 239 6 1/4 5 7/8 6 1/8 + 1/8 9 3/4 4 Elctmd 28 180 5 1/2 5 1/4 5 1/2 35 1/4 14 1/8 ElcArt s 44 962 32 1/2 32 32 1/2 1 3/16 3/16 ElClear 1728 7/16 3/8 3/8 5 3/4 4 3/4 ElInfSy nt 1 1/16 1/4 ElTech nt 3/16 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.0 20 5 5 5 20 1/2 13 3/4 EFI 167 19 3/4 19 19 3/4 + 3/4 2 3/4 7/32 Elctsrc 76 2 1 3/4 2 22 3/4 16 1/2 ElmFn .50 2.3 12 5 21 5/8 21 3/8 21 5/8 + 1/4 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 nt 21 13 3/8 ElronEl 31 24 20 3/4 20 1/2 20 1/2 - 1/8 28 3/4 5 3/4 Embrce s 205 7 6 1/4 7 + 1/4 10 7/8 3 7/8 Embrex 55 5 3/4 5 1/2 5 1/2 4 3/8 1 Embrx wt 41 1 3/4 1 1/2 1 5/8 37 1/2 11 1/2 EmisTch 308 19 1/4 18 19 + 1/4 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 429 6 3/8 6 1/8 6 1/4 - 1/8 22 5 EnClean 318 5 1/2 4 3/4 5 3/8 - 1/8 13 1/4 8 1/8 EncoreW 63 9 1/8 9 9 1/8 + 1/8 17 3/4 5 3/4 Endsonc 77 8 7 1/2 7 3/4 - 1/8 1 15/16 17/32 Endotr 210 11/16 9/16 11/16 +1/32 14 4 3/4 EngCn 103 7 1/2 6 3/4 7 - 3/8 18 1/2 13 1/4 Engynth 1.06 6.1 13 8 17 1/2 17 1/2 17 1/2 -1 9 3/8 7 7/8 EngyRsh 165 9 1/4 8 7/8 9 22 1/4 8 1/4 EngVen 29 226 13 1/2 12 3/4 12 3/4 -1 7 3 1/2 EnexRs .12 1.9 9 23 6 1/4 6 1/4 6 1/4 2 1/4 1 EngnSu 2 1 1/2 1 1/2 1 1/2 - 1/8 3 1/4 1 1/8 EngMea 58 1 9/16 1 3/8 1 9/16 -1/16 15 1/2 7 1/8 EnglHm .16 1.7 191 10 9 1/2 9 1/2 - 1/2 12 7 3/4 Engph .12 b 1.0 21 150 11 3/4 11 1/4 11 3/4 + 1/4 12 3/4 6 3/4 EnhImg 145 9 8 1/4 8 1/4 7/8 3/8 Enscor 4 5/8 5/8 5/8 -1/16 8 1/4 3/4 Envirfl s 190 2 1/8 2 2 1/8 7 1/4 4 3/4 Envrgen 385 5 3/4 5 1/2 5 1/2 - 1/8 3 3/4 2 EnvrOne nt 5/16 3/32 EnvPwr 40 1/4 1/4 1/4 -1/16 4 1/2 1 3/4 EnvSvc 3 251 1 13/16 1 13/16 1 13/16 4 1/8 3 5/8 EnvirTch 10 3 3/4 3 3/4 3 3/4 3/8 3/8 EnvT wt nt 4 1/8 3 3/4 EnvT un 128 4 1/16 3 7/8 3 7/8 4 1/2 2 Envirq 2 3 3 3 4 5/8 1 7/16 Envsrc 250 4 1/2 4 1/4 4 1/2 17 1/2 10 1/4 EnvoyCp 22 2002 12 10 3/4 11 1/8 - 5/8 17 5 7/8 Enzon 403 7 7/8 7 1/2 7 1/2 - 1/4 7 1 Enzon wt 11 1 1/2 1 1/2 1 1/2 7 3/8 2 7/8 Enzymat nt 37 3/4 15 EqIowa s .72 2.0 10 39 37 1/2 36 1/4 36 1/4 4 11/16 7/16 Equitex s 859 1 5/8 1 1/2 1 1/2 - 1/8 11 3/4 8 3/4 Equitrc 8 10 1/4 9 1/2 10 1/4 + 3/4 1 1/16 3/16 EqtAU 1869 13/32 11/32 3/8 -1/32 4 1/2 2 7/8 EqtOil .20 nt 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.6 40 5 3/4 5 3/4 5 3/4 2 3/4 2 1/2 Equivst nt 27 3/4 15 3/8 EricTel .60 e 3.1 12 653 19 5/8 19 3/8 19 5/8 + 1/8 6 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/4 Escalde nt 4 1/8 2 1/2 EshedR 110 3 13/16 3 3/4 3 13/16 +1/16 24 3/4 14 3/4 Eskimo 33 17 16 1/4 16 3/4 + 1/2 4 1/2 2 Essex 1 3 1/2 3 1/2 3 1/2 25 1/2 20 1/4 EsxCty 1.44 5.6 15 1 25 1/2 25 1/2 25 1/2 1 3/8 EurAm nt 5 7/8 1 1/8 EuroCr 2090 5 3/8 5 1/16 5 5/16 +1/16 23 13 1/4 EvnSut 27 30 17 1/4 16 1/2 17 1/4 2 3/8 1 Evans nt 8 6 EvnsFS .20 3.2 63 4 6 1/4 6 1/4 6 1/4 - 1/2 6 1/2 2 EverMd 72 3 7/8 3 3/8 3 7/8 + 3/8 7 3/4 7/8 Everex 1109 1 3/8 1 3/16 1 5/16 -1/16 16 11 1/4 EvrgrnB .76 6.2 13 x5 12 1/4 12 1/4 12 1/4 + 1/2 10 3/8 4 EvgInfo 56 7 1/8 7 7 + 1/8 6 1/2 3/8 EvgIn wt 79 3 3/4 3 9/16 3 3/4 11 3/4 5 3/8 EvgrnRs 33 9 1/4 8 7/8 9 1/4 40 5/8 12 Exabyte 13 2292 16 1/8 14 7/8 15 1/8 -1 25 1/2 13 3/4 Exar 13 72 24 23 1/4 23 1/4 - 1/4 19 1/4 9 Excalb 187 13 3/4 13 1/4 13 1/2 7 3/4 3 5/8 ExclTch 238 5 1/4 4 1/2 4 1/2 - 1/2 3 7/8 2 1/2 ExecBc nt 5 5/8 3 1/8 ExecTl .37 t 8.0 250 4 5/8 4 3/8 4 5/8 2 1/2 EXTON 30 808 1 1/2 1 7/16 1 1/2 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 20 5/8 6 Exide 24 703 21 19 1/2 20 1/4 35 3/4 25 ExpIn 17 17 31 30 1/2 31 -1 1/8 1/32 Explor 70 1/32 1/32 1/32 5 3/8 1 3/4 ExpFab 10 2 3/8 2 3/8 2 3/8 + 1/4 6 3/4 2 1/2 ExpCsh 25 3 1/2 3 1/2 3 1/2 22 12 1/2 ExpScpt 192 21 1/2 20 1/4 20 3/4 - 3/4 7 1/4 3 1/2 Ezcony 82 5 5/8 5 1/2 5 1/2 19 3/4 9 3/4 Ezcorp 71 1277 18 1/2 16 1/2 17 3/4 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM