Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-30, Futures Lumber
Date: Fri, 30 Oct 92 19:05:31 EST
Message-ID: <7.1992Oct30.190531@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Nov 92	228.50	229.30	226.60	228.30	+.90	246.70	204.20	434	
Jan 93	228.60	231.70	227.60	228.60		248.50	211.10	799	
Mar 93	234.20	236.40	232.90	232.90	-.90	248.50	213.00	243	
May 93	236.10	238.00	236.10	236.60	+1.30	236.00	214.00	30	
Jul 93				235.60	+1.60	239.00	214.00	21	
Sep 93				236.60	+2.60	238.00	227.00	3	
Nov 93				236.60	+2.60	236.00	220.10	1	
Last spot    
Est. sales  Thu's Thu Sales 892 
Thu's open int 1531 off 31 
10:30:92 1631f1000QF159

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM