Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter H Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <71.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3 HHOilT nt 3/8 1/32 H&S wt 435 11/32 9/32 5/16 1 5/16 7/32 H&S un 100 1 5/32 1 5/32 1 5/32 -3/32 5 5/32 25/32 H&S s 170 4 3/8 4 4 1/4 7 1/4 2 HD Vst 17 2 3/4 2 1/2 2 3/4 1 3/4 1/8 HD Vs wtA 7 1/4 1/4 1/4 15/16 1/16 HD Vs wtB 7 5/16 5/16 5/16 -3/16 7 1/4 6 1/2 HA:LO 115 7 6 5/8 6 3/4 21 1/4 9 HBO .30 1.3 28 2386 22 1/4 21 22 1/4 +1 15 1/2 12 1/4 HCC Ins 1021 15 3/4 15 1/4 15 1/4 - 1/4 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 7 874 4 5/8 4 4 1/4 - 1/8 17 1/4 10 3/8 HF Fnc .10 e nt 4 1/4 2 1/4 HPSC 6 10 3 1/4 3 1/4 3 1/4 - 1/8 32 19 1/8 Hach s .16 .6 31 10 28 1/2 28 1/2 28 1/2 -1 11 4 3/4 Hadco 11 271 7 3/8 7 1/8 7 1/4 + 1/8 9/16 5/32 Hadron nt 13 1/2 9 1/2 HadEn 20 12 12 12 2 1/2 5/16 HaileyE 131 1 7/8 1 11/16 1 13/16 + 1/8 10 5 1/2 Hako .28 nt 21 3/4 11 HallMrk 14 41 21 3/4 21 1/4 21 3/4 + 1/4 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 19.2 55 3 3/4 3 3/4 3 3/4 - 1/8 8 1/2 7 1/4 HlwdE nt 3 5/8 1 1/8 HallHld 27 2 1 7/8 2 +1/16 18 1/4 9 1/4 HmbHm 59 151 16 15 3/4 16 9 1/2 5 1/2 HampGp 1 6 1/2 6 1/2 6 1/2 +1 8 5 HmpBn nt 28 16 HancHd s .60 2.2 12 6 26 3/4 26 3/4 26 3/4 + 3/8 35 3/4 6 Handex 9 287 6 3/4 6 1/4 6 3/4 + 3/8 48 33 HanvIn .44 .9 8 85 47 3/4 47 47 3/4 3 1/4 1 1/8 Hansen 10 2 7/8 2 7/8 2 7/8 1 3/4 3/8 Hans wtA 35 1 3/8 1 3/8 1 3/8 - 1/4 3/4 1/8 Hans wtB nt 5 1/4 2 3/4 HarcorE 143 2 15/16 2 7/8 2 15/16 +1/16 17 1/4 8 1/2 HrdgAs 13 19 9 1/2 9 9 3/8 - 1/8 4 7/32 5/8 Haristn s 126 2 3/4 2 1/2 2 9/16 +1/16 28 16 3/4 Harleys s .56 2.0 13 493 27 3/4 27 27 3/4 + 3/8 40 27 HrlyNt .96 nt 23 16 1/4 HarlySv .48 nt 8 7/8 3 3/8 Harmon 17 20 8 3/4 8 1/2 8 1/2 + 1/8 19 1/4 9 HarmBc .30 1.6 23 12 19 1/4 19 1/8 19 1/4 4 1/4 2 3/8 HrmHld 1017 4 1/8 3 3/4 3 13/16 -5/16 2 1/8 1/16 HrmHd wt nt 8 1/2 1 1/2 HarmPd nt 24 5/8 13 HarpGp s .20 1.1 17 20 18 1/4 17 1/2 18 1/4 + 3/4 5 3/4 7/8 Hrrier 181 1 1/4 1 1/16 1 1/16 -1/16 4 5/8 1 HarisHa 92 174 2 7/8 2 3/4 2 3/4 +1/16 1 7/16 3/8 HartInds nt 5 1/2 2 1/2 Hathwy 14 35 2 3/4 2 3/4 2 3/4 + 1/8 27 1/2 8 1/4 HausCh 55 1433 24 1/2 23 23 -1 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .38 3.7 20 216 10 3/4 10 10 1/4 - 3/4 13 1/2 8 HavFuA .36 3.8 54 10 1/2 9 1/2 9 1/2 -1 1/2 15 9 1/2 HawkB .36 2.4 10 168 15 14 3/4 14 7/8 5 1/2 4 HawkC .10 b 2.1 12 183 4 7/8 4 3/4 4 3/4 11/16 1/2 HwkEn 47 11/16 1/2 1/2 5/32 1/16 Hawks 90 1/8 1/16 1/16 25 1/2 11 HawtFn 1.00 nt 1 5/8 3/16 HltAd wt s 35 19/32 19/32 19/32 4 1/8 1 HlthAdv s 26 1 7/16 1 7/16 1 7/16 +1/16 13/16 1/4 HltCrP h 35 13/32 11/32 13/32 +1/16 19 1/4 7 3/4 HlthCS s 14 575 10 1/4 9 3/4 10 + 1/4 3 25/32 2 1/2 HlthClb 5 2 5/8 2 5/8 2 5/8 + 1/8 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/8 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 240 8 1/4 7 1/4 7 1/4 17 3/8 7 HltImg .06 .7 17 889 9 8 5/8 9 + 1/8 5 1/4 3 HltMgInt nt 11 2 HltPr wt nt 12 4 3/4 HlthRsk 206 11 3/4 11 1/2 11 3/4 16 1/4 3 7/8 HltMetr 4 5 4 5/8 5 8 3/4 3 1/8 HltCrIm 310 6 7/8 6 5/8 6 5/8 - 1/4 4 1/2 1/2 HCIm wt 70 3 3 3 + 1/2 44 23 3/4 HltCmp 96 2174 35 33 1/2 33 3/4 -1 1/8 1 15/16 7/8 HltcrTc 372 1 13/16 1 11/16 1 3/4 -1/16 30 7 3/4 Hlthdyn 10 5141 9 3/4 8 9 1/4 + 1/2 28 7 1/2 Hlthinf s 20 514 12 1/2 11 1/2 12 1/4 + 1/4 2 1/4 Hltplx nt 41 1/2 20 Hltsrc 23 533 42 1/2 40 1/2 41 3/4 +1 1/4 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 4 7/8 7/16 Hlthwtc 55 5/8 5/8 5/8 5 3 3/8 HrtLabs 104 4 5/8 4 3/8 4 1/2 1 11/32 7/8 HrtLb wt 502 1 3/8 1 3/16 1 3/8 +1/32 31 7 3/4 HeartTc 2236 16 15 1/4 15 3/8 - 5/8 36 3/4 23 5/8 Hrtlnd s 24 6 35 1/2 34 1/2 34 1/2 - 3/4 15 9 1/4 HchgB .06 .6 27 10 9 3/4 10 + 1/4 14 7/8 8 1/2 HchgA .16 1.6 2176 10 1/8 9 7/8 10 1/8 + 1/4 8 3/4 6 1/2 HectCm 25 5 6 3/4 6 3/4 6 3/4 - 5/8 31 14 1/4 Heekin 1055 16 14 1/2 16 +1 16 7/8 10 7/8 HelenT s 13 182 15 1/2 14 3/4 15 1/2 + 1/2 9 3/8 5 3/4 Helian 26 3 7 3/4 7 3/4 7 3/4 + 1/8 31 15 HelixTc .76 4.8 13 1 16 16 16 - 1/4 14 1/4 1 7/8 HemaC 338 7 1/2 7 1/8 7 1/2 + 1/4 2 11/16 25/32 HemdlCm s 233 1 5/8 1 1/2 1 9/16 1/2 1/32 HemC wt 900 5/16 9/32 5/16 -1/32 13 1/2 5 3/4 HnryJk s .32 2.4 18 3533 13 3/4 12 3/4 13 1/2 + 1/2 12 1 1/16 Herblfe .16 1.9 15 507 8 7/8 8 1/2 8 5/8 13/16 3/32 HrtgBc 143 3/16 1/8 1/8 -1/16 22 9 3/4 HrtBkcp s .40 2.1 12 18 20 19 1/2 19 1/2 - 1/2 22 13 3/4 HrtgFd 9 22 21 21 -1 13 3/4 10 1/4 HrtgFS s .30 2.4 11 118 13 1/2 12 3/4 12 3/4 17 1/2 5 3/8 Herley 16 41 10 3/8 10 1/4 10 1/4 8 5/8 5 HiTcPhr 240 5 3/8 5 5 3/8 7 3/4 5 7/8 HibFd un 169 6 3/4 6 1/2 6 5/8 8 1 1/2 HiberSv 1 6 3/4 6 3/4 6 3/4 + 3/4 17 1/2 8 3/4 Hickok .15 e nt 15 3/4 5 3/8 HiPlain 23 1853 16 5/8 15 1/4 16 1/2 +1 5 1/16 2 Highvld .21 e nt 23/32 1/4 Highwd g nt 7 3/4 3 HingmS 75 7 1/4 6 7/8 7 1/8 + 1/8 13 1/4 11 1/4 Hinsdle 537 12 1/4 12 12 - 1/4 15 3/4 5 Hitox 149 6 5 1/2 6 + 3/8 20 1/2 8 HoLoPak 15 25 9 1/2 9 1/2 9 1/2 8 5/8 4 1/4 Hoenig 17 257 6 5 3/4 6 + 1/4 3 1/8 3/4 Hoen wt 120 1 1/8 1 1/16 1 1/8 +1/16 22 1/4 10 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 485 6 1/4 5 7/8 5 7/8 - 1/8 1 3/4 5/8 HldyRV 473 1 7/16 1 1/4 1 5/16 14 7 HlwdPk .06 j .5 275 11 9 1/4 11 +1 5/8 14 1/4 5 1/2 Hologic 13 155 6 5 1/2 5 7/8 - 1/8 19 10 3/4 HolsnB 1164 12 1/4 11 1/2 12 29 21 HmBen s .76 nt 3 1/4 3/4 HFMD nt 17 1/2 11 3/4 HFSF s .64 4.1 8 4 15 1/2 15 1/2 15 1/2 + 1/4 31 11 1/4 HmFdCO nt 24 10 1/2 HmFdMO .48 2.2 7 33 23 21 3/4 22 -2 18 10 1/8 HFdInd s .20 1.2 5 11 17 1/4 17 1/4 17 1/4 + 1/2 35 7/8 19 HmFncl 1.20 3.4 13 451 35 7/8 35 3/4 35 3/4 11 3/8 2 7/8 HmeInt 9 1534 3 1/8 3 3 1/16 -1/16 32 1/4 5 3/4 HmeNtr 8 1753 7 1/2 6 1/2 7 1/2 +1 18 11 HORL .72 5.2 13 56 13 3/4 13 1/2 13 3/4 + 3/4 8 1/4 5 1/2 HmPrt .12 nt 18 15 HmSvFL 60 17 1/2 17 1/4 17 1/4 17 7 1/2 HmeTst .08 e nt 2 7/8 5/8 Hmcall nt 8 5/8 4 1/2 HmcrM s 34 717 8 3/8 8 8 1/4 + 1/8 14 8 Hmecrp nt 29 1/2 17 3/4 Homedc 21 419 25 3/4 25 1/4 25 5/8 + 3/8 9 1/4 3 1/2 HmowG .20 nt 5 1 1/4 HmBuft 407 2 1 3/4 1 3/4 - 1/8 7 1/4 3 HmtwBc 12 20 6 5 3/4 6 - 1/4 21 1/2 16 1/2 HonInd .36 1.7 17 106 21 1/4 21 21 1/4 + 1/4 15 1/4 11 1/8 HrznB s .32 2.2 11 42 14 3/4 14 14 1/2 - 1/4 19 8 1/2 HrznFn .32 2.0 16 207 16 15 1/2 15 5/8 + 5/8 14 7/8 5 3/4 HorzInd .08 nt 6 1/2 2 1/8 HrzRes s 1 2 1/8 2 1/8 2 1/8 - 1/8 6 5/8 2 5/8 Hornbk 25 6 1/2 6 1/4 6 1/4 - 1/8 10 5 1/2 Horshd 17 297 7 6 1/2 6 3/4 7 1/2 4 3/4 Hospos nt 1 1/8 1/4 Hotlcpy h 302 1 5/8 7/8 + 1/4 2 5/8 1 1/2 HufKoo nt 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 696 2 1/8 2 2 1/8 + 1/8 6 1/4 2 3/4 Humphr 1 3 5/8 3 5/8 3 5/8 + 3/8 26 15 1/4 HntJB s .20 .9 20 1427 23 22 1/4 22 3/8 - 5/8 4 3/4 1 1/2 HuntEn 377 1 3/4 1 5/8 1 5/8 -1/16 21 1/2 15 HuntB s .72 3.6 11 768 19 3/4 19 3/8 19 3/4 14 5 1/4 Hurco .08 1.3 80 6 3/4 6 1/4 6 1/4 32 1/2 10 1/4 HutchT 15 459 28 27 1/4 27 3/4 + 1/2 8 5/8 4 7/8 Hycor 15 51 5 7/8 5 3/4 5 3/4 -1/16 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 29 1468 12 1/2 11 12 1/4 - 1/2 5 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM