Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter L Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <75.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 142 4 3 1/4 4 + 3/4 31/32 1/16 LA Ent 8351 1/4 7/32 7/32 16 3/4 4 1/2 LCS 6 17 5 3/4 5 1/2 5 3/4 + 1/4 2 1/2 5/8 LDB nt 37 1/4 22 1/4 LDDS 23 690 36 3/4 34 3/4 35 1/4 -1 16 1/4 6 LDI Cp 5 565 7 1/4 6 3/4 7 1/4 + 1/4 14 1/4 11 3/4 LGF Bc 4 13 13 13 - 1/8 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 138 4 1/2 4 1/8 4 1/2 + 1/8 3 7/8 1 1/4 LTX 269 1 15/16 1 7/8 1 7/8 -1/16 169 134 3/4 LVMH 3.82 e 2.8 14 16 135 1/4 134 1/2 135 1/4 + 1/2 22 1/2 8 1/2 LXE 14 135 9 1/4 8 1/2 8 1/2 - 1/8 9 3/8 5 5/8 LaPete 160 9 3/8 9 9 - 3/8 1 1/8 11/16 LaTeko nt 16 8 1/4 LacledeSt 14 13 13 13 + 1/4 12 6 1/4 LaddFr 99 7 3/4 7 3/8 7 3/4 + 1/4 5 2 1/2 LafayAB 5 2 3/4 2 3/4 2 3/4 - 3/4 29 3/4 20 3/4 LkeShr .40 1.5 16 68 27 1/4 26 1/4 26 1/2 - 1/4 12 3/4 7 3/8 LakldFt .60 r nt 2 1/16 3/4 LakeInd nt 18 9 7/8 LamRs 22 293 17 3/8 16 7/8 16 7/8 - 1/2 1 1/2 3/8 Lamonts h 8 15/16 7/8 7/8 + 1/8 35 1/4 20 1/2 Lancstr s .60 1.7 18 390 34 1/2 32 3/4 34 1/2 +1 27 1/4 21 Lance .96 4.2 18 167 23 1/4 22 3/4 22 7/8 + 1/8 6 3 Lancit 636 4 1/4 3 3/4 3 3/4 - 1/8 4 1/4 1 3/8 Lanc wt94 18 2 3/4 2 3/8 2 3/4 + 3/8 1 3/8 1/2 Lanc wt96 66 1 1/4 1 1 9 5 LdmkBc 40 5 1/2 5 1/2 5 1/2 + 1/4 25 1/4 8 LdmkGph 107 12 11 1/2 11 3/4 + 1/4 3 1/2 1 5/8 Langer nt 32 1/4 13 7/8 Lannet 28 911 26 7/8 26 1/4 26 5/8 - 1/4 2 3/4 1 LarDav 271 2 1/8 2 2 1/8 2 5/8 LasVDsc 45 1 1/4 1 1/4 1 1/4 3 5/8 1 3/8 LasVEnt 30 2 5/8 2 9/16 2 9/16 +3/16 1 7/8 1/2 LasVE wtA 152 1 15/32 1 3/8 1 13/32 +1/32 15/16 1/4 LasVEE wtB 427 7/8 13/16 7/8 + 1/8 11 4 7/8 LasVE un 30 8 1/2 8 8 1/2 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd 245 2 1/8 2 2 1/8 4 1 3/4 LaserP 30 2 3/4 2 1/2 2 3/4 + 1/8 16 1/8 4 LaserPr 20 1007 6 5/8 6 6 - 5/8 4 3/4 1 3/16 LaserRc 3 2 1/8 2 1/8 2 1/8 + 1/8 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 156 11 1/4 10 1/2 11 1/4 2 3/8 11/16 Lasrtch 3172 1 7/8 7/8 -1/16 4 1/4 2 3/4 LsrVide 147 4 1/4 4 1/8 4 1/8 1 9/16 1/2 LsrV wtA 30 1 7/16 1 7/16 1 7/16 -1/16 11/16 1/4 LsrV wtB 32 1/2 1/2 1/2 10 1/2 6 LsrVd un 21 10 10 10 7 1/2 4 5/8 LsrVis 11 6 1/2 6 1/8 6 1/2 + 3/8 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 701 4 1/4 3 3/8 4 + 3/8 11 3 1/4 Lasrscp 107 4 5/8 4 1/4 4 5/8 22 3/4 9 7/8 Lattice 16 2118 18 17 1/2 17 5/8 12 1/4 7 LaurlBc .40 nt 16 3/4 9 3/8 LaurlSv s .32 2.0 48 16 16 16 + 1/8 3 7/16 LawrSB 2 1 7/16 1 7/16 1 7/16 - 1/8 31 3/4 21 1/2 Lawsn .40 1.7 21 191 23 22 1/2 22 7/8 - 1/8 16 3/4 8 3/4 LwyrTitl 616 14 1/2 13 13 1/4 -1 9 1/2 6 1/2 Layne 70 7 7/8 7 5/8 7 7/8 2 5/8 3/4 Leadvle 75 2 1/2 2 1/4 2 1/4 - 1/4 2 5/8 1 7/8 LeakX 116 2 1/2 2 1/8 2 1/8 - 3/8 1 11/16 7/8 Leak X wt 2880 1 11/16 1 1/2 1 9/16 -1/16 16 1/2 8 1/4 LrngCo 43 1651 15 1/2 14 1/2 15 1/2 + 1/2 14 6 3/8 Lectec t 40 37 11 3/4 11 11 1/4 - 1/4 25 1/4 16 Lechter s 23 796 18 1/4 17 3/4 18 1 1/2 5/16 Leeco 502 9/16 7/16 7/16 -1/16 48 1/4 28 3/4 Legent 55 11228 45 1/4 43 1/2 44 1/2 - 3/4 1 3/8 9/16 LehTH nt 7 1/2 2 3/4 LeisCn 14 150 7 3/8 7 7 3/8 2 1/4 LepGrp 30 5/16 5/16 5/16 18 3/4 10 3/4 Lesco .10 .7 11 20 13 1/2 13 1/2 13 1/2 - 1/2 11 1/4 5 LesPol 18 288 7 3/4 6 3/4 7 3/4 + 7/8 5 5/16 5/8 Lexicn s 70 2 1 15/16 1 15/16 -1/16 9 1/4 4 1/4 LexingS .40 4.7 13 81 8 5/8 8 1/4 8 1/2 -5/16 16 3/4 12 1/4 LbtyBc 13 16 1/4 16 1/4 16 1/4 27 1/8 11 1/2 LibBcOK 23 107 26 3/4 26 26 3/4 7 4 LbtyH A .24 4.2 25 2 5 3/4 5 3/4 5 3/4 7 1/4 4 LbtyH B .24 nt 72 36 1/2 LibMdaA 713 73 70 71 1/4 - 3/4 67 36 LibMdaB nt 56 47 LibMda pf 7 54 54 54 35 1/4 21 7/8 LibNB s .80 2.7 12 7 29 1/2 29 29 1/2 + 1/4 11 3/8 5 3/4 LibNBk .40 e 4.6 40 8 3/4 8 1/2 8 3/4 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 1 2 3/4 2 3/4 2 3/4 + 1/8 3 5/8 5/16 Licon wt 526 2 1/16 1 7/8 2 1/16 +1/16 15 6 1/2 Lida 22 353 7 1/2 6 3/4 7 1/2 + 3/4 2 1/2 1/2 Lidak 1307 1 1/32 7/8 31/32 7/8 3/16 Lidak wt 97 7/16 1/4 1/4 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed 1 4 5/8 4 5/8 4 5/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 39 8 7 1/2 7 1/2 - 1/2 23 1/4 13 3/4 LfeTch .20 .9 24 334 22 1/4 21 3/4 22 1/8 - 1/8 8 4 1/2 LfeUSA 268 6 1/8 5 7/8 6 1/8 + 1/8 31 2 1/2 Lfecore 7600 7 1/2 5 7/8 6 1/2 + 5/8 11 1/4 7 1/4 LfeQst 275 10 3/4 10 1/4 10 1/4 15 5/8 8 Lifecell 205 14 13 1/2 13 1/2 - 1/2 5 5/8 1 1/2 Lifecl wt 115 3 1/2 3 1/8 3 1/8 - 1/8 16 1/4 2 5/8 LfelneS 300 81 3 1/4 2 7/8 3 - 1/4 20 10 1/4 LfHoan t nt 4 3/4 1 7/8 Lifeway nt 7/8 3/16 Lifschlt 1455 1/4 3/32 1/8 - 1/8 20 7/8 11 5/8 LillyIn .52 b 2.8 18 77 18 3/4 18 3/4 18 3/4 - 5/8 84 1/2 58 LinBrd 937 69 67 67 1/2 + 1/4 24 3/4 12 3/4 Lincare 63 23 1/2 22 3/4 23 1/2 + 3/4 27 3/4 16 3/4 LincFn 330 24 23 1/4 24 + 7/8 7 3/4 4 1/2 LincFd 10 100 7 1/4 7 1/4 7 1/4 - 1/2 1 7/16 LincLg 50 26 1/2 16 1/4 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.6 13 132 24 1/2 23 1/4 24 1/2 + 1/4 7 11/16 4 3/16 LindlH s 10 15 5 3/4 5 5 - 3/4 5 1/2 3 3/4 Lindbrg .20 nt 44 23 Lindsy 14 334 33 32 1/8 33 + 3/4 46 1/4 26 LinearT .05 e .1 27 1067 43 1/2 41 41 -1 3/4 27 3/8 7 3/8 Liposm 368 8 1/8 7 7/8 7 7/8 25 3/4 6 7/8 LTI 2395 9 1/4 8 1/2 9 1/8 + 5/8 28 7/8 20 7/8 LiqBox s .36 1.4 16 14 25 24 25 +1 10 7 1/2 LitchFn 20 10 9 1/2 10 15 1/2 7 Litelfuse 190 15 1/2 15 15 - 1/2 9 3/4 5 1/4 Litfse wt 69 9 5/8 9 1/4 9 3/8 - 3/8 17 10 LtSwtz 16 133 13 1/4 12 3/4 13 1/4 + 1/2 11 1/2 5 3/8 Liuski 9 592 7 1/2 7 1/4 7 1/4 - 1/8 3 1/8 1 5/8 LoJack 148 2 1/8 2 1/16 2 1/16 13 1/2 4 1/4 LoanA 1.03 t 8.1 8 2 12 3/4 12 3/4 12 3/4 + 1/2 16 1/8 11 3/4 Loewen .04 29 13 7/8 13 5/8 13 7/8 + 3/8 4 1/8 1 1/4 LogicD 3 1 1/4 1 1/4 1 1/4 - 1/4 1/4 3/16 Logimt nt 3/8 7/32 Lomak 875 9/32 7/32 9/32 +1/32 29 7/8 15 LondInt 1.10 e 6.5 36 16 7/8 16 3/4 16 7/8 - 5/8 32 8 1/4 LneSStk s 713 1079 29 28 1/4 28 1/2 - 1/2 5 3/4 2 3/4 LoneStr 9 15 3 1/4 3 3 24 13 1/2 LngStk 622 20 3/4 20 20 1/2 - 1/2 38 3/4 14 3/4 Lotus 12 7428 20 3/4 19 1/2 20 1/8 - 1/2 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/4 LouG pf 1.86 nt 7 1/2 2 Lowranc 10 156 6 1/4 4 3/4 4 3/4 -1 1/4 12 3/4 5 7/8 Loyola s .24 1.9 9 31 12 5/8 12 3/8 12 5/8 + 1/8 34 18 1/2 Lufkin 1.60 nt 6 1/8 3 1/4 LukMed 372 5 7/8 5 3/8 5 1/2 30 1/4 8 3/8 Lunar 10 102 9 3/8 9 9 3/8 + 3/8 6 1/2 2 1/8 LundInt 10 88 5 3/8 5 1/4 5 3/8 7 4 3/8 LunnI 46 5 4 1/2 4 1/2 9 3/4 4 LuthMed 35 4 3/8 4 4 3/8 + 3/8 6 1/4 1 3/4 Luxtec s nt 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM