Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter N Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <77.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e 42.1 5 4 3/4 4 3/4 4 3/4 - 3/8 42 21 3/4 NAC Re .16 .4 35 610 39 1/2 38 1/2 39 1/2 + 1/2 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 3.0 33 14 1/4 14 1/4 14 1/4 10 1/4 8 NCI Bld 456 9 3/4 9 1/2 9 5/8 3 5/8 1 1/2 NDC s 115 3 1/4 3 3 1/4 3 3/4 5/8 NDE En nt 5 2 1/16 NDL 8 2 1/8 2 1/8 2 1/8 50 27 NEC .40 e 1.5 68 27 1/2 27 27 2 5/8 1/2 NESB 147 5/8 1/2 5/8 + 1/8 9 1/2 3 1/4 NFS 12 12 8 7 1/2 7 1/2 3 3/4 1 7/8 NHD Str nt 2 11/16 3/4 NII Nor nt 8 5/8 2 1/4 NMR 10 179 2 3/8 2 1/4 2 3/8 + 1/8 1 3/8 NRP nt 25 1/4 15 1/2 NS Bcp .32 1.3 7 317 24 3/8 23 7/8 23 7/8 - 1/2 10 1/2 3 1/8 NSC 10 1 5 3/4 5 3/4 5 3/4 + 3/4 7 7/8 7/8 NTN s 1 1 1 1 31 1/2 3 1/2 NVIEW s 59 159 5 4 3/4 4 3/4 - 1/4 20 1/2 11 NW Grp 67 106 18 3/4 17 1/2 18 1/8 - 1/8 4 1/8 9/16 NYCL 420 3/4 5/8 11/16 3 1 7/16 Nytest 24 2 9/16 2 7/16 2 9/16 + 1/8 5 3/4 4 Naham s 103 2 4 1/8 4 1/8 4 1/8 9 6 3/4 Nalcap 5 7 3/4 7 3/4 7 3/4 21 1/4 2 1/2 NamTai s .20 1.3 15 349 16 15 1/2 15 1/2 29 3/4 12 1/4 Namic 18 80 14 1/4 13 1/2 13 5/8 - 5/8 2 1/2 Nanomt nt 3 1/2 1 3/4 Napco 8 19 2 7/8 2 1/2 2 1/2 - 3/8 19 7/8 16 1/8 NashF .72 4.2 9 5 17 1/4 17 17 - 1/4 4 5/8 1 Natec 307 1 1/2 1 1/4 1 5/16 -1/16 48 35 NB Alsk .80 1.7 11 36 47 3/8 46 47 3/8 +1 3/8 33 16 NatBev 5 20 20 20 1 3/4 3/4 NtCapit 1 1 3/16 1 3/16 1 3/16 -1/16 18 1/2 10 1/2 NCtyB t 15 3935 18 1/8 17 1/2 17 3/4 + 1/4 32 23 1/2 NCtyBn .88 nt 27 1/4 20 5/8 NtCBc s .68 2.6 13 19 26 1/2 25 3/4 26 + 1/2 30 3/4 13 3/4 NtComBk .70 2.3 19 75 30 1/2 29 1/2 30 + 1/4 34 3/4 25 1/8 NCmBk pf 2.42 7.3 80 33 33 33 - 1/2 19 1/4 12 1/2 NtCptr .32 1.7 18 701 18 3/4 18 18 1/2 17 3/4 8 NData .44 3.9 20 49 11 1/4 10 3/4 11 1/4 + 1/4 13/16 3/8 NatEng nt 2 5/8 11/16 NtHlthE 30 2 1/2 2 1/8 2 1/8 - 1/4 7 1/2 3 3/8 NtHHlt 10 11 4 4 4 8 1/8 6 NtlInco .03 e 2 6 3/8 6 3/8 6 3/8 14 1/4 9 7/8 NtlIns .32 nt 15/16 9/16 NLoan .15 c 51 3/4 11/16 11/16 6 3/8 2 1/4 NMedW 159 2 7/8 2 1/4 2 1/2 - 1/4 4 1/4 2 NtMerc 53 2 1/2 2 1/4 2 1/2 + 1/4 44 33 5/8 NtPenn 1.24 b 2.8 13 8 45 42 45 +1 11 6 NtPza A 19 559 6 1/2 6 6 - 1/2 10 5 1/2 NtPza B 19 63 6 1/2 6 6 - 1/4 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 26 620 13 1/4 12 13 1/4 +1 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 14 20 31 3/4 31 3/4 31 3/4 - 1/2 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 7/16 7/8 NTeam 255 2 1/16 1 15/16 2 1/16 +1/16 1 7/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 806 18 1/4 17 3/4 18 - 1/4 40 1/4 21 3/4 NtWnLf 3 240 38 1/4 37 37 -1 1/4 10 5 3/4 NtwdCl 22 1377 10 1/4 9 5/8 10 2 3/8 1/4 NtwC wt 174 2 1 3/4 1 7/8 1 7/8 1 1/8 NtAlt wt 28 1 7/16 1 1/4 1 7/16 +3/16 5 1/8 2 3/16 NatAlt 19 124 3 1/2 3 1/4 3 1/2 + 1/4 3 1 9/16 NatChld 40 2 5/16 2 1/4 2 1/4 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 40 5 1/8 5 5 27 1/2 13 1/4 NatWndr 2583 19 17 1/2 18 1/2 - 1/2 17 3/4 5 NaturFd 26 1 13 1/2 13 1/2 13 1/2 30 1/2 2 1/4 NatrBt s 30 48 26 1/4 25 1/4 25 1/4 -1 15 3/4 8 NtrSun s .20 1.4 21 348 14 13 1/2 14 + 1/4 48 1/4 28 1/2 NavgGp 20 8 34 34 34 - 3/4 4 1/4 2 1/8 Naylor 17 165 3 3/4 3 1/2 3 1/2 - 1/8 35 7/8 22 3/4 Nellcor 22 2384 30 1/2 29 1/2 30 1/4 + 3/8 19 9 1/8 NelsnT s .16 .9 30 162 18 3/4 18 1/4 18 1/2 17 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 433 2 5/8 2 1/2 2 1/2 -1/16 28 1/2 14 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 29 3 1/2 3 1/8 3 1/8 - 3/8 5 5/32 1 1/2 Neolens 399 2 1 11/16 1 7/8 +3/16 29 1/2 18 3/4 NeozCp 54 27 1/2 26 26 - 7/8 23 15 Neoz un nt 14 1/4 8 1/4 Netframe 391 14 1/4 13 3/4 14 1/4 16 3/4 12 Netrix 653 16 3/4 15 1/4 16 1/4 + 1/2 16 3/4 9 5/8 NwkCmp 42 14 1/4 14 14 - 1/8 6 1 3/4 NtwE wt 198 3 1/4 2 3/4 2 3/4 4 1/4 3/4 NwkFS 5 15/16 15/16 15/16 25 1/2 8 NtwkG 24 1800 15 1/8 14 1/4 14 3/8 - 1/2 4 1/2 2 NwkImg 298 4 3 3/8 3 7/8 + 1/2 1 1/4 3/8 NwkIm wt 113 1 1/4 1 1 20 8 1/2 NtwkSy 26 3383 14 1/4 13 3/8 13 5/8 - 5/8 3 1/2 1 3/8 NtwkEl t nt 21 6 1/2 Neurgn 21 7 3/4 7 1/4 7 1/2 - 1/4 1 7/8 1/4 NeuroT 55 25/32 25/32 25/32 +1/32 27 1/2 17 1/4 Neutrg .22 .9 29 66 23 1/2 22 3/4 23 1/2 4 3/8 2 5/8 NevEngy 136 3 2 3/4 3 + 1/4 8 3/4 4 1/2 NBrunS 48 3 5 1/4 4 3/4 5 1/4 19 1/2 13 1/2 NE Bus .80 5.1 18 78 15 3/4 15 1/2 15 3/4 + 1/4 5 3/8 3 1/2 NE Rlty .68 nt 2 1/16 1/4 NwGnFd s 417 9/16 7/16 7/16 7 1/2 4 1/4 NHmpTh .28 4.5 10 1 6 1/4 6 1/4 6 1/4 - 1/4 6 5/8 4 1/4 NewHrz 5 2 5 3/4 5 3/4 5 3/4 - 3/4 8 3/4 5/8 NwImag 49 979 8 7 3/8 7 3/8 - 1/2 18 1/4 8 1/2 NJ Stl 114 12 18 1/4 18 1/4 18 1/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 1 3/4 NMilBc 42 3 2 3/4 3 + 1/4 7 3/4 6 3/4 NWldPwr 258 7 1/8 6 3/4 7 1/16 -1/16 20 1/2 8 1/2 NY Bcp s 8 6 20 1/2 19 19 -1 31/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc nt 24 1/4 5 5/8 NwbNk g 3893 23 1/8 22 5/8 23 1/8 + 3/8 13 1/2 7 3/8 Newcor .24 1.9 20 9 13 12 1/2 12 1/2 - 1/4 7 1/2 3 NewSvg nt 15 1/4 4 7/8 NwldBk 112 14 3/4 14 1/4 14 1/2 - 1/4 11 1/2 6 NwpkRs 17 194 9 1/2 9 1/4 9 1/2 + 1/8 9 7/8 3 7/8 Newpt .16 3.8 239 4 3/8 4 1/4 4 1/4 - 1/8 4 1/4 3 3/4 NewpEl nt 2 3/4 7/8 NwprtN 6 1 1 1/2 1 1/2 1 1/2 - 1/4 19/32 1/32 NwCm wt 1000 1/8 3/32 3/32 -1/32 9 1/16 15/16 NewCm s 121 1 5/8 1 5/8 1 5/8 - 1/4 2 3/8 2 1/8 NwCm un 202 2 3/8 2 1/8 2 1/8 16 9 1/2 NichRs 15 148 15 14 3/4 14 3/4 - 3/8 11 8 3/8 Nissan .21 e 2.3 10 9 1/4 9 1/4 9 1/4 + 1/4 6 3 5/8 Nobel 3 281 4 3/4 4 1/2 4 1/2 - 1/4 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 4814 5 1/4 5 5 -3/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 441 32 31 1/2 31 1/2 - 1/2 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 495 6 5 3/4 5 3/4 + 1/4 5 31/32 1 25/32 NoiseCT 1425 3 9/16 3 7/16 3 1/2 -1/16 5 2 NoiseCm .16 e 6.4 95 2 1/2 2 2 1/2 + 1/2 16 1/2 12 1/2 Noland .24 nt 5 1 3/4 NonIMn s 29 2 7/8 2 3/4 2 3/4 - 1/8 3 15/16 1 1/8 Nona s 233 1 5/16 1 1/4 1 1/4 8 1/2 6 Nooney .68 8.5 8 51 8 1/2 8 8 + 3/4 6 1/2 4 1/4 NordPc 5 4 7/8 4 7/8 4 7/8 + 1/8 57 37 Nordsn s .44 .9 24 20 47 46 47 +1 42 3/4 25 1/2 Nordst .32 1.0 22 5534 34 1/8 33 1/2 33 5/8 - 1/8 2 1/8 3/8 NrskB nt 18 3/4 10 1/2 Norstan 10 45 12 11 1/2 12 5 3/8 1 1/2 NABio 22 454 3 1/8 2 15/16 3 1/8 10 1/2 7 3/4 NoANat .02 r .2 14 148 9 3/8 8 7/8 9 3/8 + 1/4 7 1/4 4 3/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 138 9 1/4 8 7/8 9 1/4 + 3/8 15/16 5/16 NE Ins nt 1 1/2 NthLily 2199 23/32 5/8 23/32 +3/32 12 7 NoSdeSv .40 3.8 9 211 10 3/4 10 5/8 10 5/8 - 1/8 13 3/4 4 1/4 NStarU 317 5 1/2 5 5 1/2 + 5/8 14 3/4 4 1/2 NeastBcp 144 5 4 1/2 4 5/8 - 1/8 3 3/8 2 3/4 NestU wt 62 2 7/8 2 3/4 2 3/4 - 1/8 12 1/4 10 1/4 NthSp un 5 11 1/4 11 1/4 11 1/4 43 37 NthStat 12 44 42 44 +1 60 1/4 45 NorTst .96 1.7 15 300 57 56 1/2 57 + 1/8 61 1/2 50 3/4 NorTst pf 3.12 nt 15 6 1/2 NorldCr .16 1.4 21 122 11 1/4 10 3/4 11 1/8 + 1/4 8 1/2 6 Nthrim 14 7 6 6 - 1/2 7 1/2 3 3/8 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 2.7 59 22 3/4 22 22 1/4 + 1/8 34 25 3/4 NwNG 1.72 5.7 88 30 29 1/2 30 + 1/2 52 1/2 43 NwNG pf 2.37 nt 5 1/2 2 3/8 NTelpd 17 4 4 4 6 1/8 2 3/8 NorwFn 25 229 4 7/8 4 3/4 4 13/16 -1/16 1/2 1/8 NostN wt nt 3 3/4 NostN un nt 2 3/4 13/16 NostN 54 1 7/16 1 5/16 1 5/16 -1/16 4 2 1/16 Novmtx 79 125 2 1/2 2 1/4 2 3/8 32 1/2 21 3/8 Novell 40 16766 32 30 1/2 30 1/2 -1 26 1/2 7 3/4 Novlus 22 2111 14 3/4 14 14 - 3/4 10 1/2 2 Noven 512 8 3/8 8 1/4 8 1/4 - 1/8 10 3/4 6 Nowsc g .07 e nt 15 1/2 3 1/8 Noxso s 69 8 3/4 8 1/2 8 1/2 - 1/4 5 2 1/4 NuVisn nt 2 9/16 1/2 NuWst 153 13/16 3/4 3/4 30 1/2 5 5/8 NuWt pf 10 18 1/2 18 18 8 1/4 5 1/4 NucMet .12 2.2 14 1 5 1/2 5 1/2 5 1/2 - 3/8 10 1/4 4 1/2 NuclSpt 19 13 5 3/8 5 5 11 5/8 5 5/8 NucrpI 13 1247 11 10 7/8 11 + 1/4 7 1/8 1 1/4 Ncp wtB nt 16 1/4 11 1/2 NuKote A 721 14 3/4 13 1/2 13 1/2 -1 12 1/2 7 1/4 Nutrmax 21 163 9 1/2 9 9 1/8 + 3/8 7 1/4 1 NutrMgt 377 3 3/8 2 3/4 2 3/4 + 1/8 3 1/2 3/8 NutrMg wt 103 1 1/4 1 1/4 1 1/4 + 1/4 9 7/8 1 5/8 NutMg un nt 18 3/4 14 NYCR pf 1.70 11.5 3 14 3/4 14 3/4 14 3/4 - 1/4 4 1/2 2 1/4 Nycor .16 6.1 3 28 2 5/8 2 3/8 2 5/8 + 1/4 4 1/2 2 1/4 NycorA .16 6.9 6 18 2 7/16 2 5/16 2 5/16 -1/16 5 1/4 2 3/8 NyerMd 30 2 7/8 2 7/8 2 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM