Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter O Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <78.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 1/16 1/32 OCG 385 9/16 15/32 1/2 -1/32 5 1/4 3 3/4 OCOM 407 4 3/4 4 3/8 4 7/16 -3/16 10 5 1/8 OCharly 27 388 9 3/4 9 1/4 9 5/8 - 1/8 10 1/4 2 1/4 OESI 1 3 3 3 - 1/8 17 5/8 4 1/4 OI Corp 12 166 6 1/2 6 6 1/4 - 1/2 5 3 3/4 OIA Inc 42 4 1/2 4 4 - 1/2 2 3/4 5/8 OIS 18 15/16 3/4 15/16 +1/16 16 1/2 13 1/8 OSB Fn .09 e .6 5 16 1/4 16 1/4 16 1/4 + 1/4 6 5/8 3 3/8 Oshap 98 5 1/4 5 1/8 5 1/4 + 1/8 5 3/8 3 OTR Ex 68 3 5/8 3 1/2 3 5/8 + 1/8 5 5/8 2 3/8 OakHill 10 3 2 3/8 2 3/8 2 3/8 - 1/8 2 7/8 1/2 OccuMd nt 43 1/8 21 5/8 Oce:NY 1.25 e 5.8 2 21 5/8 21 5/8 21 5/8 - 1/8 3 7/8 OceanB nt OcnOpt nt 4 1 OcnOp wt 20 1 15/16 1 7/8 1 7/8 -5/16 37 1/2 14 1/2 Octel 18 1075 20 1/4 19 1/2 20 + 1/2 5 1/2 3 1/4 OddsEnd 19 21 4 5/8 4 1/4 4 5/8 1 7/16 11/32 Ofceld 778 15/16 29/32 29/32 12 1/8 7 OffsLog 11 2774 10 7/8 10 5/8 10 3/4 - 1/4 36 1/2 27 Oglbay 1.60 5.9 19 2 27 27 27 26 1/2 19 OhioBcp s 1.04 4.9 11 56 21 1/4 20 1/2 21 1/4 + 3/4 66 5/8 44 OhioCa 2.68 4.3 12 25 62 1/4 61 3/4 62 1/4 7/16 1/4 OhioRes nt 22 1/2 15 OilDri .24 1.4 18 1 17 3/4 17 3/4 17 3/4 16 3/4 11 3/8 Oilgear .40 nt 19 1/2 11 3/4 OldDom 18 1 18 1/4 18 1/4 18 1/4 + 1/2 30 1/4 21 1/8 OldKnt s 1.04 3.5 11 323 29 3/4 29 29 1/2 - 1/8 32 1/2 26 1/8 OldNB .84 b 2.7 14 31 31 1/2 31 31 1/2 + 1/2 86 56 OldRp pf 1.00 nt 6 1/4 1 1/8 OldStn 924 3 5/8 2 7/8 3 - 3/8 10 1/2 1 1/2 OldS pfB 66 4 1/4 3 1/2 3 1/2 - 1/2 19 5/8 17 Olicom 4270 19 3/4 18 3/4 19 1/4 + 1/4 8 3/4 4 3/4 OlymFn 174 6 5 1/2 6 6 4 1/4 Olympus 7 17 5 3/4 5 1/4 5 3/4 + 1/2 3 7/8 2 OmegaEn 345 3 2 9/16 2 7/8 + 1/4 2 1/4 3/4 OmgE wtA t 221 1 1/2 1 1/4 1 1/2 + 1/4 11/16 1/8 OmgE wtB t 4 7/16 7/16 7/16 -1/16 20 1/4 9 OmegE un 5 11 1/2 11 1/2 11 1/2 -1 1/4 21 18 OmegFn .52 b nt 12 2 1/4 OmgaHl .26 e 9.5 204 3 1/2 2 3/4 2 3/4 - 3/4 5 1/4 2 5/8 OmniFlm 188 39 3 3/4 3 3/4 3 3/4 + 1/4 1 1/32 1/8 OmniUS h 102 5/16 1/4 9/32 1 1/8 1/16 Omnicp nt 8 3/4 7 3/8 OnAssign 4 8 3/8 8 3/8 8 3/8 5 1/4 4 1/2 OnGrdSy 125 4 7/8 4 1/2 4 7/8 1 1/8 3/4 OnGrd wt nt 5 5/8 5 1/8 OnGrd un 2 5 1/4 5 1/4 5 1/4 9 4 3/8 OTBC 43 7 1/8 6 7/8 7 - 1/8 30 1/2 16 1/8 Onbcp .40 1.5 9 358 26 3/4 26 26 1/2 - 1/4 30 25 1/8 Onbcp pf 1.69 6.3 834 27 1/4 26 1/2 26 5/8 - 7/8 10 1/2 4 Oncogn 181 4 3/4 4 1/2 4 3/4 12 5/8 4 1/8 Oncor 413 5 1/2 5 1/4 5 1/2 19 9 1/2 OnePrc 17 16 15 1/4 14 3/4 15 1/4 + 1/4 31 1/2 20 OneVal s .84 2.8 11 45 30 1/2 29 3/4 30 1/8 + 1/8 7 1/4 3 7/8 OpthImg 61 5 7/8 5 5/8 5 5/8 12 3/8 5 1/4 Opta nt 3 1/4 1 1/8 Optek nt 3 1/2 1 1/2 Optlcm s 65 3 1/2 3 3/8 3 1/2 + 1/4 12 5 1/2 OpticC .12 1.3 45 270 9 1/2 9 1/8 9 3/8 - 1/8 20 1/4 8 OptclDt 420 16 3/4 15 1/2 16 1/4 30 1/2 12 OpticR 22 146 13 3/4 13 3/4 13 3/4 3 5/8 3 1/4 Optima 86 3 1/2 3 5/16 3 1/2 + 1/4 12 6 1/4 OptnCr 217 8 1/4 7 1/4 7 1/4 - 1/2 3 1 3/4 Opto 8 2 2 5/8 2 5/8 2 5/8 - 3/8 17 3/4 6 Optrtc .99 e 7.4 671 13 7/8 13 13 3/8 + 1/4 23 3/8 12 Oracle 124 8831 23 22 1/8 22 1/4 - 1/2 21 1/4 11 3/8 OrangF 2.10 e 16.5 22 12 3/4 12 1/4 12 3/4 + 3/8 5 3/4 3 OrngSv .16 nt 8 1/2 4 3/8 Orbit 14 273 6 5/8 6 3/8 6 3/8 19 10 3/4 OrbSci 700 1133 14 13 1/2 14 + 3/8 2 3/4 1 3/4 Orco nt 8 1/2 3 5/8 OregMt 286 4 1/4 3 7/8 4 - 1/4 1 1/2 3/8 Orexana 220 7/16 13/32 13/32 15 1/4 5 5/8 Ornda 717 7 1/4 6 1/2 7 + 1/8 12 3/4 7 3/4 Orthfx 29 11 10 1/4 10 1/4 9 1/4 4 Orthmt 27 8 7 1/2 8 + 3/4 5 1/4 2 Osborn 20 2 2 2 34 1/4 19 1/4 OshBA .41 a 2.0 19 362 21 1/4 20 20 3/4 + 1/2 25 5/8 15 1/2 OshBB .36 a nt 17 3/4 8 1/2 OshkT B .50 5.3 15 108 9 1/2 9 9 1/2 + 1/2 9 1/4 3 1/2 Oshmn 37 8 1/2 8 1/2 8 1/2 + 1/4 18 3/4 12 1/4 Osmonic 25 8 17 16 1/2 16 1/2 - 1/4 18 1/4 6 Osteotch nt 36 1/4 27 3/4 OttrTP 1.64 4.9 16 27 33 1/2 32 1/2 33 1/2 25 1/2 9 1/8 OutStk s 55 2006 24 23 1/4 23 5/8 - 1/8 6 2 1/2 Outlet 53 5 4 1/2 5 24 1/2 10 1/2 OutlkGrp 15 55 15 3/4 15 15 3 3/4 2 OxboroM nt 8 3 1/2 OxfrdC nt 43 1/2 15 1/2 OxfdHlt 52 681 42 3/4 41 1/4 42 5/8 + 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM