Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, Futures Fuel Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <8.1992Oct30.190531@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Oct 92 59.00 59.65 58.40 59.51 66.75 54.30 6634 Dec 92 59.70 60.50 59.50 60.28 67.45 55.25 49313 Jan 93 60.60 61.25 60.30 60.95 67.40 55.50 27906 Feb 93 60.00 60.65 59.90 60.33 65.90 54.75 22001 Mar 93 58.65 59.10 58.60 58.83 63.50 53.10 5085 Apr 93 57.00 57.80 57.00 57.39 60.70 52.25 6710 May 93 55.90 56.90 55.90 56.39 59.15 49.50 1828 Jun 93 55.25 55.80 55.25 55.69 58.25 50.00 1978 Jul 93 55.90 55.90 55.25 55.64 58.20 50.95 5949 Aug 93 56.30 56.50 56.30 56.24 58.50 55.80 1325 Sep 93 57.30 57.75 57.20 57.39 59.55 56.97 2103 Oct 93 58.45 58.45 58.45 58.34 60.70 57.97 462 Nov 93 59.24 61.25 58.80 268 Dec 93 60.14 62.00 59.97 234 Jan 94 60.44 62.25 60.27 186 Last spot Est. sales Thu's Thu Sales 57940 Thu's open int 131982 up 3181 1,000 bbl.: dollars per bbl. Dec 92 20.54 20.68 20.43 20.62 -.09 24.00 18.25 80274 Jan 93 20.55 20.70 20.48 20.65 -.11 22.30 18.62 48151 Feb 93 20.55 20.67 20.47 20.62 -.09 22.10 18.67 23970 Mar 93 20.52 20.62 20.45 20.59 -.07 21.91 18.76 17104 Apr 93 20.51 20.56 20.40 20.55 -.06 21.75 18.75 14741 May 93 20.48 20.50 20.37 20.52 -.04 21.62 18.93 7465 Jun 93 20.45 20.50 20.31 20.48 -.03 21.50 18.67 13865 Jul 93 20.47 20.47 20.35 20.44 -.02 21.39 18.97 11358 Aug 93 20.35 20.42 20.30 20.40 -.01 21.26 18.96 5944 Sep 93 20.36 20.38 20.27 20.36 -.01 21.20 18.90 12800 Oct 93 20.28 20.32 20.28 20.34 -.01 21.15 19.20 2543 Nov 93 20.31 20.31 20.28 20.33 21.15 20.00 1740 Dec 93 20.29 20.29 20.27 20.33 +.01 21.20 19.04 11406 Jan 94 20.31 +.02 21.15 20.00 1684 Feb 94 20.29 +.03 20.91 20.10 1539 Mar 94 20.26 +.03 21.10 19.25 1265 Apr 94 20.23 +.03 20.83 20.44 847 May 94 20.20 +.03 20.39 20.39 445 Jun 94 20.18 +.04 21.05 20.25 13778 Sep 94 20.05 20.05 20.05 20.11 +.06 20.61 20.27 867 Dec 94 20.00 20.00 20.00 20.04 +.07 20.49 20.03 9310 Jun 96 20.00 19.95 20.02 +.09 20.50 19.97 15535 Last spot Est. sales Thu's Thu Sales 109566 Thu's open int 296631 up 6229 42,000 gal: cents per gal Oct 92 33.50 34.00 33.30 33.87 -.13 38.75 29.75 150 Dec 92 33.50 34.50 33.50 33.65 -.15 38.90 30.25 903 Jan 93 33.55 33.25 33.45 -.10 40.00 31.50 1483 Feb 93 32.55 -.20 35.00 32.00 454 Mar 93 30.75 31.50 30.75 31.05 34.00 31.00 116 Apr 93 30.50 30.50 29.50 30.20 33.50 29.00 252 May 93 29.20 29.50 29.50 29.90 32.55 29.40 100 Jun 93 29.90 1 Last spot Est. sales Thu's Thu Sales 293 Thu's open int 3459 off 26 10,000 mm british thermal units Dec 92 2.270 2.335 2.270 2.295 -13 2.550 1.745 12936 Jan 93 2.200 2.275 2.200 2.253 +9 2.520 1.825 13873 Feb 93 1.943 1.990 1.940 1.976 +23 2.219 1.520 7089 Mar 93 1.711 1.755 1.705 1.748 +23 1.915 1.303 7603 Apr 93 1.615 1.660 1.615 1.654 +24 1.770 1.200 5642 May 93 1.616 1.660 1.616 1.660 +30 1.770 1.200 4593 Jun 93 1.670 1.680 1.670 1.680 +30 1.775 1.215 4519 Jul 93 1.650 1.690 1.650 1.690 +30 1.800 1.156 4047 Aug 93 1.700 1.720 1.700 1.720 +25 1.825 1.250 3345 Sep 93 1.750 1.770 1.750 1.770 +25 1.855 1.470 3250 Oct 93 1.922 1.945 1.920 1.945 +25 1.995 1.600 2278 Nov 93 2.165 2.165 2.130 2.165 +45 2.185 1.765 2031 Dec 93 2.235 2.290 2.235 2.290 +45 2.310 2.000 2269 Jan 94 2.205 2.230 2.200 2.215 +25 2.310 1.940 2462 Feb 94 1.935 1.935 1.935 1.935 +15 2.015 1.825 621 Mar 94 1.780 1.780 1.780 1.780 +25 1.810 1.627 1637 Apr 94 1.675 +10 1.760 1.610 663 May 94 1.670 1.670 1.670 1.665 +10 1.655 1.655 15 Last spot Est. sales Thu's Thu Sales 8158 Thu's open int 78873 up 752 1,000 bbl.: dollars per bbl. Dec 92 18.57 +.06 233 Nov 93 20.06 Last spot Est. sales Thu's Thu Sales 127 Thu's open int 233 off 127 42,000 gal: cents per gal Nov 92 59.15 62.80 59.10 62.18 +2.82 61.85 53.00 5223 Dec 92 56.20 57.00 56.00 56.83 +.43 61.05 53.50 22013 Jan 93 55.70 55.90 55.30 55.76 -.06 61.00 54.65 16557 Feb 93 56.20 56.25 55.80 56.11 -.14 60.50 56.20 8596 Mar 93 57.15 57.40 57.05 57.21 -.09 61.20 57.45 3011 Apr 93 61.15 61.45 61.10 61.30 65.20 61.55 3330 May 93 61.85 62.25 61.85 62.05 +.05 65.32 62.25 3184 Jun 93 61.45 +.05 64.60 61.60 1348 Jul 93 60.60 +.05 63.77 61.20 209 Aug 93 60.30 60.30 60.30 59.60 +.05 62.35 60.50 401 Sep 93 58.35 +.05 60.45 59.45 494 Last spot Est. sales Thu's Thu Sales 29300 Thu's open int 64366 off 679 10:30:92 1631f1002QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM