Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter Q Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <80.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 6 1 7/8 1 7/8 1 7/8 24 1/4 12 5/8 QVC 22 2019 20 3/4 20 1/4 20 5/8 9 1/4 3 3/4 QuadLg 163 4 5/8 4 1/4 4 3/8 - 1/8 1 13/32 11/16 Qdrax 662 7/8 13/16 27/32 +1/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 139 1425 13 7/8 13 1/4 13 7/8 26 18 3/4 QuakCh .56 2.6 17 50 21 3/4 20 3/4 21 3/4 +1 22 10 QualMd 16 382 16 1/2 16 16 1/2 28 3/4 12 1/2 Qualcm 1181 25 1/4 23 3/4 24 1/2 46 27 3/4 QlFood 28 165 34 1/4 33 1/2 33 1/2 - 3/4 17 1/2 3 3/4 QualPd s 400 5 3/4 5 1/2 5 11/16 +1/16 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 9 8891 13 1/4 12 3/4 13 - 1/4 28 3/4 17 QuantHlt 38 1405 22 3/4 21 22 1/4 +1 17 8 QuanRst 873 16 1/2 16 16 - 1/4 1 1/2 1/4 QuanVn s nt 7 3/8 3 5/8 Quarex 8 36 4 3/8 4 1/8 4 3/8 + 1/4 26 5/8 4 QudkOf 13 17547 7 1/8 5 7/8 5 7/8 -1 1/4 1/8 1/32 QrtzMt 204 3/32 1/32 3/32 +1/16 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 17 86 5 1/2 5 1/4 5 1/2 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch 2 2 2 2 + 1/4 8 3 3/8 Quidel 125 421 3 3/4 3 5/8 3 3/4 2 1/4 1/2 Quidel wt nt 10 1/8 4 3/8 Quikslv 171 708 5 1/8 5 5 1/8 + 1/8 9 1/8 2 3/8 QuinSvg 19 383 6 1/4 5 3/4 6 + 1/8 5 1/2 3 Quipp 13 8 3 3/4 3 3/4 3 3/4 15 3/4 9 1/2 Quixte 12 51 11 1/4 10 3/4 11 1/4 + 1/2 1 1/2 1/4 Qume 114 5/16 1/4 5/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM