Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, NASDAQ - Beginning with letter V Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <85.1992Oct30.190531@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 1/8 V Band nt 10 1/2 6 VLSI 1609 7 1/2 7 3/8 7 1/2 3 1/16 1 5/8 VMX 12 751 2 9/16 2 7/16 2 7/16 -1/16 14 1/4 7 11/16 VSB Bc s .28 nt 9 5 1/2 VSE .28 nt 5 1/4 1 VSI Ent 40 1 5/8 1 5/8 1 5/8 13/16 1/32 VTN 307 1/16 1/32 1/16 +1/32 17 1/4 9 VWR s .40 2.8 17 16 14 1/2 13 3/4 14 1/2 + 3/8 7 5/16 2 3/4 VaalRf .39 e 13.3 333 3 2 15/16 2 15/16 -1/16 17/32 3/32 VacSpa 10 3/16 3/16 3/16 10 3/4 5 3/4 VacDry 22 22 11 10 1/2 10 7/8 + 3/8 19 1/4 7 1/4 ValTech 268 19 18 18 3/4 + 1/2 22 1/2 14 Vallen 17 8 14 3/4 14 3/4 14 3/4 39 3/4 27 ValyBc 1.28 3.4 13 76 37 1/4 36 3/4 37 1/4 VlyBncp nt 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 20 3 7/8 3 5/8 3 7/8 + 1/4 11 3/8 2 VlyF wt 11 2 1/8 2 1/8 2 1/8 - 1/8 26 1/4 16 1/4 VlyBcp s .96 3.8 12 30 26 1/4 25 1/4 25 1/4 - 3/4 57 7/8 24 1/2 ValNtl 16 503 57 1/8 56 1/2 56 1/2 - 1/2 27 3 1/4 ValySy 4 570 3 3/4 3 1/8 3 1/2 + 1/4 8 5 3/4 ValliCor .24 3.1 7 56 7 3/4 7 7 3/4 + 1/2 17 3/4 9 1/2 Valmnt .26 1.5 408 17 3/4 17 1/4 17 1/2 8 4 ValAdCm 705 5 1/2 5 1/8 5 3/8 + 1/4 34 1/2 12 1/4 ValHlth s 68 559 31 3/4 31 31 - 1/4 40 1/2 21 1/2 ValLn .60 2.6 9 986 24 23 1/8 23 1/8 + 3/8 1 1/2 15/16 ValVis A nt 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/2 ValVis un 7 3 7/8 3 5/8 3 7/8 - 1/8 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 921 20 1/2 20 20 1/2 + 1/2 25 3/4 8 1/4 Vans 10 1353 9 1/2 9 9 1/2 + 1/2 5 1/2 2 5/8 VariCre .04 .8 16 73 5 1/8 4 7/8 5 - 3/8 8 5 Varitrn 13 28 5 5/8 5 1/2 5 5/8 24 13 Varlen .60 3.1 15 1 19 1/2 19 1/2 19 1/2 - 1/4 20 12 1/2 VarSprt 11 12 3/4 12 3/4 12 3/4 3 1 1/2 Vaughn 50 1 15/16 1 15/16 1 15/16 +1/16 1 5/8 1/8 VctAr wt 100 1/4 1/4 1/4 - 1/8 15/32 1/32 VctA 96wt nt 1 5/32 3/16 VctAer 30 9/32 9/32 9/32 1 9/16 3/16 VctAr un nt 4 7/32 3/4 VegasC s nt 28 1/4 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 284 30 1/2 29 1/2 29 3/4 -1 5 3/8 2 3/4 VenCty .24 t nt 1 3/16 9/32 VentEn 96 15/16 13/16 13/16 - 1/8 10 5 1/4 Venturn .28 nt 4 1/2 2 1/2 Verdix 32 550 4 1/8 3 7/8 4 1/8 + 1/4 27 3/4 16 1/2 Verifne 19 2749 18 17 1/2 17 3/4 - 1/4 19 1/2 8 5/8 VtFin 13 39 14 14 14 3 3/4 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 8 1 5/8 1 5/8 1 5/8 +1/16 16 1/2 11 1/2 Versa .28 b 2.2 15 10 12 3/4 12 3/4 12 3/4 - 1/4 24 1/2 8 3/4 Vestar 54 771 14 1/2 14 14 1/2 1 7/8 15/32 VersTc 20 5/8 5/8 5/8 - 1/8 9/16 3/16 Veru wt nt 3 1 Versu un nt 11 3/4 7 3/8 VertexC 13 112 11 5/8 11 11 1/4 + 1/8 7 1/8 1 5/8 VertexI 168 6 7/8 6 5/8 6 5/8 17 1/2 6 5/8 VertxPh 109 9 3/4 9 9 - 1/4 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro nt 6 3/8 3 VetCtAm 21 492 3 3/8 3 3 - 3/8 1 3/4 3/8 VetAm wt 10 1/2 1/2 1/2 45 3/4 13 3/4 Vicor 28 1229 16 14 3/4 16 + 3/4 27 15 Vicorp 22 72 22 1/2 22 22 1/2 + 1/2 22 1/2 12 3/4 VictBn .30 e 1.4 9 155 22 1/4 21 3/4 22 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 207 4 3 9/16 3 5/8 - 1/2 14 5/8 3 3/4 Videcrt 528 4 3/4 4 1/2 4 3/4 + 1/8 1 1/2 7/16 VideCm 924 1 1/4 15/16 1 1/16 + 1/4 6 3/4 3 1/2 VidDsp 13 48 6 1/16 6 6 1/16 +1/16 3 3/8 3/4 VidJuke 30 1 1/8 1 1/8 1 1/8 39 3/4 10 3/4 VideoL 23 1872 14 1/2 13 13 1/4 - 1/2 14 1/4 6 1/2 Videtlc 535 10 5/8 10 10 1/4 + 1/4 3 1/8 1 7/8 Vie deFr 171 3 1/8 2 3/4 3 1/8 25 1/4 9 1/8 Viewlg 32 970 15 1/4 14 3/4 15 1/4 + 1/2 24 12 3/4 Viking s 34 878 23 22 1/2 22 1/2 - 1/4 8 3/8 3 Vikonics 56 4 1/8 4 4 1/8 + 1/4 16 9 1/2 VillFinl .30 2.6 7 29 11 3/4 11 1/4 11 3/4 2 13/16 3/4 VillGrn s 1 2 1/2 2 1/2 2 1/2 + 1/2 9 1/2 6 VilSpM .04 j nt 3 7/16 11/16 Vimrx 631 1 3/4 1 5/8 1 3/4 + 1/8 3 1/8 3/8 Vimrx wt 642 1 3/16 1 1/16 1 1/8 +1/16 30 1/2 5 1/4 Vimrx un nt 13 1/2 4 1/4 Vindicat 10 12 12 12 9/16 1/4 Vinland nt 25 3/4 5 1/4 Viratek 31 32 8 1/2 8 8 - 3/4 5 7/8 3 3/4 VaBch .16 3.5 8 40 4 7/8 4 5/8 4 5/8 - 1/8 6 1/4 2 1/2 VaFst nt 12 1/8 7 ViroGp 18 7 1/2 7 1/4 7 1/2 + 1/4 1 1/2 1/8 VsnTn wt 2 1/8 1/8 1/8 4 1/2 5/8 VsnTen 263 1 1/2 1 1 1/2 4 1/4 1/2 VislEq 300 5/8 1/2 5/8 3 1/4 3/4 VitHeart 526 1 1/4 1 1/8 1 1/8 3 1/8 1/4 VitalLiv 1194 9/16 3/8 9/16 +3/16 3/4 1/16 VitlL wt 23 5/32 1/16 5/32 +3/32 35 1/2 18 1/4 VitalSgn 32 110 26 3/4 26 26 3/4 + 1/2 18 10 1/4 Vitlnk 24 1 11 11 11 + 5/8 21 3 5/8 Vitesse 119 883 5 4 3/4 4 3/4 - 1/4 9 1/2 5 1/4 Vmark 56 7 6 1/2 6 5/8 + 1/8 5 3/4 4 1/4 VoicePw 577 5 1/2 5 1/8 5 1/4 - 1/4 2 7/8 3/4 VcePw wt 377 2 1/8 1 7/8 2 1/8 -1/16 6 5/8 5 VcePw un 594 6 1/2 5 13/16 5 7/8 - 3/8 3 3/4 7/8 Voit 60 3 1/2 3 1/2 3 1/2 10 1/2 7 VoltInf 11 9 3/4 9 9 - 3/4 77 1/2 36 3/4 Volvo 2.66 e 6.3 14 402 42 5/8 42 1/4 42 1/2 + 3/8 4 3/8 1/2 Vystr 719 4 1/8 3 7/8 3 7/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM