Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-30, NASDAQ - Beginning with letter X
Date: Fri, 30 Oct 92 19:05:31 EST
Message-ID: <87.1992Oct30.190531@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 5053	9 1/2	9	9	- 1/2	
29 1/2	10 3/8	X Rite s	.16		.6	44	 121	29 1/2	28 1/2	29	+ 1/2	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 2524	1 1/2	1 1/8	1 1/4		
31	14 1/2	Xilinx				21	 1098	19	18	18 3/4	- 1/4	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				20	 768	9	8 1/4	8 1/4	- 1/2	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 113	15/32	7/16	15/32	+1/32	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 96	2 3/4	2 1/4	2 1/4	- 1/8	
 7/8	11/32	XsysTc wt					 5	 3/8	 3/8	 3/8	-1/32	
11	4 1/2	Xylogic				35	 3896	11 1/4	10	10 3/4	+ 1/2	
30 3/4	16	Xyplex				22	 1042	25 1/2	24 1/4	25 1/2	+1 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM