Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-30, Futures Index Date: Fri, 30 Oct 92 19:05:31 EST Message-ID: <9.1992Oct30.190531@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 343.30 343.50 340.20 340.35 -2.55 356.00 326.20 3172 Dec 92 341.40 342.00 340.20 340.20 -2.55 358.90 326.15 416 Jan 93 340.40 -2.60 339.80 336.75 25 Mar 93 340.00 -2.50 359.50 340.75 137 Jun 93 342.25 342.25 339.50 339.75 -2.50 360.00 341.70 8 Sep 93 342.50 342.50 339.75 340.00 Last spot 342.02 off 2.04 Est. sales Thu's Thu Sales 922 Thu's open int 3758 up 97 $1000x index:pts & 32nds of 100 pct Dec 92 93 22/32 94 00/32 93 14/32 93 22/32 +07/32 99 18/32 91 20/32 24587 Mar 93 92 31/32 93 02/32 92 19/32 92 26/32 +06/32 97 30/32 92 02/32 2312 Jun 93 92 08/32 +06/32 94 02/32 91 16/32 13 Last spot 93 up Est. sales Thu's Thu Sales 8068 Thu's open int 26912 up 1472 points and cents Dec 92 88.30 88.51 88.00 88.39 +.23 94.93 79.85 3435 Mar 93 89.60 89.65 89.54 89.54 +.23 91.00 81.45 735 Jun 93 90.59 +.23 89.65 82.55 4 Sep 93 91.71 +.23 Last spot 87.58 up .25 Est. sales 1125 Thu's Thu Sales 1133 Thu's open int 4175 off 107 points and cents Dec 92 199.60 200.55 199.30 200.40 +.55 218.70 199.15 809 Mar 93 200.55 201.25 200.15 201.05 +.45 215.00 199.80 297 May 93 201.25 +.35 205.70 201.10 204 Jul 93 201.50 +.50 203.70 200.60 7 Last spot 199.87 up .50 Est. sales Thu's Thu Sales 102 Thu's open int 10:30:92 1632f1003QF189 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM