Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, GOVT BOND Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <1.1992Nov2.184017@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 116 2/32 116 8/32 -15/32 7.17 9.45 Nov 03 112 4/32 112 14/32 -5/32 6.90 9.50 Apr 04 113 7/32 113 13/32 -4/32 6.89 8.80 Jun 05 112 9/32 112 13/32 -7/32 7.28 Federal Farm Credit 4.00 Dec 92 100 100 4/32 +1/32 2.35 3.30 Dec 92 99 30/32 100 2/32 +2/32 2.48 4.90 Dec 92 100 3/32 100 6/32 2.43 3.04 Jan 93 99 29/32 100 3.03 10.65 Jan 93 101 16/32 101 19/32 -2/32 3.06 8.13 Jan 93 100 31/32 101 2/32 -1/32 3.05 4.15 Feb 93 100 5/32 100 8/32 -1/32 3.09 3.90 Feb 93 100 2/32 100 6/32 3.10 4.53 Mar 93 100 12/32 100 15/32 3.06 3.36 Mar 93 99 30/32 100 1/32 3.24 4.70 Apr 93 100 17/32 100 20/32 -1/32 3.15 3.09 Apr 93 99 27/32 99 30/32 3.24 4.35 May 93 100 12/32 100 15/32 3.40 4.32 Jun 93 100 13/32 100 17/32 3.38 3.56 Sep 93 99 27/32 99 31/32 3.59 6.48 Sep 93 102 7/32 102 10/32 -2/32 3.61 3.24 Oct 93 99 20/32 99 23/32 3.55 6.16 Oct 93 102 4/32 102 8/32 3.62 11.80 Oct 93 107 15/32 107 18/32 -5/32 3.74 7.42 Jan 94 103 26/32 103 30/32 -1/32 4.01 7.19 Feb 94 103 22/32 103 28/32 -1/32 4.01 12.35 Mar 94 110 12/32 110 18/32 -3/32 4.09 5.80 Apr 94 101 30/32 102 2/32 -4/32 4.28 14.25 Apr 94 113 23/32 113 29/32 -4/32 4.34 4.31 Sep 94 99 21/32 99 25/32 -3/32 4.43 13.00 Sep 94 114 19/32 114 25/32 -4/32 4.48 8.63 Sep 94 107 1/32 107 7/32 -4/32 4.46 11.45 Dec 94 113 3/32 113 9/32 -6/32 4.66 8.30 Jan 95 107 15/32 107 21/32 -4/32 4.62 5.50 Jan 95 101 15/32 101 19/32 -5/32 4.74 7.68 Feb 95 106 3/32 106 9/32 -5/32 4.71 5.60 Feb 95 101 21/32 101 27/32 -5/32 4.73 6.05 Mar 95 100 18/32 100 22/32 -3/32 3.89 8.80 Mar 95 101 28/32 102 2/32 3.08 8.90 Mar 95 101 21/32 101 27/32 -2/32 3.76 9.00 Mar 95 101 25/32 102 3/32 3.18 6.38 Apr 95 103 14/32 103 18/32 -5/32 4.79 8.95 Apr 95 102 8/32 102 14/32 3.00 6.10 May 95 101 1/32 101 5/32 -3/32 3.72 8.71 Oct 95 99 18/32 99 28/32 +2/32 8.76 8.18 Dec 95 100 9/32 100 15/32 2.63 6.65 May 96 103 7/32 103 11/32 -10/32 5.58 6.60 Feb 97 100 19/32 100 23/32 -2/32 3.64 7.00 Mar 97 101 3/32 101 7/32 -2/32 3.27 11.90 Oct 97 123 30/32 124 16/32 -10/32 6.10 9.63 Oct 98 104 4/32 104 14/32 4.59 8.65 Oct 99 110 16/32 110 22/32 -12/32 6.69 7.95 Apr 02 103 17/32 103 27/32 -8/32 6.92 Federal Home Loan Bank 11.10 Nov 92 100 15/32 100 18/32 -1/32 1.80 8.80 Nov 92 100 10/32 100 14/32 -1/32 1.57 8.00 Nov 92 100 8/32 100 12/32 -1/32 1.79 9.05 Dec 92 100 26/32 100 29/32 -2/32 3.00 9.40 Dec 92 100 28/32 100 31/32 -2/32 2.93 7.95 Dec 92 100 22/32 100 25/32 2.74 10.70 Jan 93 101 20/32 101 23/32 -2/32 3.01 9.50 Jan 93 101 11/32 101 14/32 -3/32 3.07 9.35 Jan 93 101 10/32 101 13/32 -2/32 3.06 8.30 Jan 93 101 2/32 101 5/32 -3/32 3.12 4.38 Feb 93 100 9/32 100 12/32 3.14 8.05 Feb 93 101 13/32 101 16/32 -2/32 3.13 10.80 Mar 93 102 27/32 102 31/32 -2/32 3.14 8.10 Mar 93 101 27/32 101 30/32 -2/32 3.10 7.55 Apr 93 101 31/32 102 3/32 -1/32 3.12 10.75 May 93 103 31/32 104 2/32 -3/32 3.37 8.13 May 93 102 19/32 102 22/32 -2/32 3.25 8.90 May 93 103 1/32 103 4/32 -2/32 3.23 9.13 May 93 103 4/32 103 7/32 -3/32 3.28 11.70 Jul 93 105 23/32 105 26/32 -5/32 3.55 7.75 Jul 93 102 29/32 103 1/32 -3/32 3.50 9.00 Jul 93 103 26/32 103 30/32 -3/32 3.48 11.95 Aug 93 106 17/32 106 20/32 -5/32 3.57 7.45 Aug 93 102 31/32 103 2/32 -4/32 3.58 8.18 Aug 93 103 17/32 103 21/32 -4/32 3.56 7.95 Sep 93 103 22/32 103 26/32 -5/32 3.60 8.30 Sep 93 104 104 4/32 -4/32 3.59 7.88 Oct 93 103 27/32 104 1/32 -4/32 3.64 8.80 Oct 93 104 23/32 104 29/32 -5/32 3.64 9.13 Nov 93 105 12/32 105 17/32 -5/32 3.77 12.15 Dec 93 109 4/32 109 7/32 -6/32 3.87 7.38 Dec 93 103 25/32 103 28/32 -5/32 3.89 7.30 Jan 94 103 25/32 103 31/32 -5/32 3.95 12.00 Feb 94 109 31/32 110 3/32 -6/32 4.01 7.45 Feb 94 104 6/32 104 12/32 -6/32 3.99 9.60 Feb 94 106 31/32 107 3/32 -6/32 3.98 7.58 Mar 94 104 11/32 104 17/32 -6/32 4.20 5.88 Mar 94 101 31/32 102 3/32 -6/32 4.32 7.28 Apr 94 104 2/32 104 6/32 -5/32 4.32 5.80 Apr 94 101 18/32 101 22/32 -3/32 4.29 8.50 Apr 94 105 23/32 106 1/32 -8/32 4.24 9.55 Apr 94 107 8/32 107 15/32 -7/32 4.28 7.20 May 94 104 8/32 104 12/32 -4/32 4.27 8.60 Jun 94 106 16/32 106 22/32 -8/32 4.35 8.63 Jun 94 106 19/32 106 23/32 -7/32 4.35 8.30 Jul 94 106 9/32 106 15/32 -7/32 4.37 8.60 Aug 94 107 107 6/32 -4/32 4.42 8.30 Oct 94 106 29/32 107 3/32 -6/32 4.51 8.20 Nov 94 106 26/32 107 -7/32 4.60 8.05 Dec 94 107 1/32 107 7/32 -4/32 4.48 5.09 Jan 95 100 4/32 100 10/32 3.42 8.40 Jan 95 107 23/32 107 29/32 -6/32 4.62 8.60 Feb 95 108 13/32 108 19/32 -6/32 4.64 5.69 Feb 95 100 16/32 100 20/32 3.23 5.55 Feb 95 100 16/32 100 20/32 3.41 5.94 Feb 95 102 16/32 102 20/32 -5/32 4.73 6.56 Mar 95 101 4/32 101 8/32 -1/32 3.37 9.00 Mar 95 109 15/32 109 21/32 -7/32 4.69 7.88 Mar 95 106 29/32 107 3/32 -5/32 4.71 6.48 Apr 95 101 4/32 101 8/32 -1/32 3.42 6.38 Apr 95 102 24/32 102 28/32 -6/32 4.79 10.00 Jun 95 112 6/32 112 12/32 -13/32 4.95 8.88 Jun 95 109 13/32 109 19/32 -13/32 4.96 10.30 Jul 95 113 2/32 113 8/32 -16/32 5.03 8.06 Dec 95 104 2/32 104 8/32 -4/32 4.08 9.50 Dec 95 112 9/32 112 15/32 -12/32 5.15 8.10 Mar 96 107 31/32 108 5/32 -16/32 5.43 9.80 Mar 96 112 30/32 113 4/32 -18/32 5.50 7.75 Apr 96 106 28/32 107 2/32 -18/32 5.49 8.25 May 96 108 3/32 108 9/32 -15/32 5.65 8.25 Jun 96 108 9/32 108 15/32 -15/32 5.64 8.00 Jul 96 107 8/32 107 18/32 -15/32 5.71 7.70 Aug 96 106 12/32 106 18/32 -18/32 5.76 8.25 Sep 96 108 10/32 108 16/32 -19/32 5.78 8.25 Nov 96 108 6/32 108 12/32 -18/32 5.90 6.38 Dec 96 100 3/32 100 9/32 3.74 6.14 Jan 97 100 12/32 100 16/32 3.49 6.65 Feb 97 100 28/32 101 -1/32 2.75 6.85 Feb 97 103 6/32 103 10/32 -27/32 5.96 6.97 Feb 97 101 6/32 101 10/32 -1/32 2.79 7.65 Mar 97 106 4/32 106 14/32 -24/32 5.96 9.15 Mar 97 111 26/32 112 4/32 -22/32 5.97 7.37 Apr 97 101 16/32 101 20/32 -1/32 3.39 7.13 Apr 97 101 16/32 101 20/32 -1/32 3.42 6.07 May 97 100 5/32 100 9/32 -26/32 6.00 9.20 Aug 97 112 23/32 113 1/32 -31/32 6.03 9.25 Nov 98 113 23/32 113 29/32 -2 1/32 6.44 6.67 Jan 99 98 13/32 98 19/32 -22/32 6.95 9.30 Jan 99 114 1/32 114 7/32 -1 2/32 6.48 8.60 Jun 99 110 21/32 110 27/32 -1 6.56 8.45 Jul 99 110 110 6/32 -30/32 6.55 8.60 Aug 99 110 20/32 110 26/32 -1 3/32 6.60 8.38 Oct 99 109 13/32 109 19/32 -1 1/32 6.63 8.60 Jan 00 109 29/32 110 3/32 -31/32 6.81 9.50 Feb 04 116 29/32 117 7/32 -1 7/32 7.24 Financing Corporation 10.70 Oct 17 128 5/32 128 15/32 -9/32 8.04 10.63 Oct 17 128 8/32 128 18/32 -13/32 7.99 9.80 Nov 17 118 14/32 118 24/32 -10/32 8.05 9.40 Feb 18 114 6/32 114 16/32 -10/32 8.05 9.80 Apr 18 118 20/32 118 30/32 -9/32 8.04 10.00 May 18 121 14/32 121 24/32 -14/32 7.99 10.35 Aug 18 124 19/32 124 29/32 -10/32 8.04 9.65 Nov 18 117 17/32 117 23/32 -12/32 8.02 9.90 Dec 18 119 27/32 120 5/32 -9/32 8.04 9.60 Dec 18 116 18/32 116 30/32 -9/32 8.04 9.65 Mar 19 117 4/32 117 14/32 -9/32 8.04 9.70 Apr 19 117 22/32 118 -11/32 8.04 9.00 Jun 19 110 4/32 110 14/32 -10/32 8.04 8.60 Sep 19 105 30/32 106 4/32 -10/32 8.04 Federal Loan Bank 7.95 Oct 96 107 4/32 107 10/32 -11/32 5.86 7.35 Jan 97 104 23/32 105 1/32 -12/32 5.98 Federal National Mortgage Association 8.20 Nov 92 100 1/32 100 5/32 .16 9.88 Dec 92 100 20/32 100 23/32 -1/32 2.75 10.90 Jan 93 101 12/32 101 15/32 -1/32 2.98 7.95 Feb 93 101 6/32 101 9/32 -2/32 3.10 10.95 Mar 93 102 19/32 102 22/32 -3/32 3.19 7.90 Mar 93 101 18/32 101 22/32 -1/32 3.03 10.88 Apr 93 103 7/32 103 10/32 -2/32 3.25 7.55 Apr 93 101 25/32 101 29/32 -2/32 3.16 10.75 May 93 103 24/32 103 27/32 -2/32 3.23 8.80 Jun 93 103 3/32 103 6/32 -2/32 3.40 8.45 Jul 93 103 8/32 103 12/32 -2/32 3.46 7.75 Nov 93 103 26/32 103 29/32 -2/32 3.81 7.38 Dec 93 103 19/32 103 25/32 -2/32 3.84 7.55 Jan 94 103 31/32 104 3/32 -2/32 3.97 9.45 Jan 94 106 5/32 106 9/32 -2/32 3.97 9.60 Apr 94 107 4/32 107 10/32 -4/32 4.30 7.65 Apr 94 104 15/32 104 19/32 -4/32 4.32 9.30 May 94 107 1/32 107 7/32 -4/32 4.34 8.60 Jun 94 106 11/32 106 17/32 -3/32 4.33 7.45 Jul 94 104 24/32 104 28/32 -3/32 4.42 8.90 Aug 94 107 11/32 107 17/32 -3/32 4.42 10.10 Oct 94 110 2/32 110 8/32 -5/32 4.52 9.25 Nov 94 108 23/32 108 27/32 -5/32 4.61 8.30 Dec 94 100 13/32 100 19/32 2.71 5.50 Dec 94 101 23/32 101 27/32 -3/32 4.58 11.95 Jan 95 115 2/32 115 8/32 -5/32 4.54 9.00 Jan 95 108 28/32 109 2/32 -4/32 4.59 8.90 Feb 95 101 14/32 101 20/32 -3/32 2.77 11.50 Feb 95 114 16/32 114 22/32 -5/32 4.60 8.85 Mar 95 109 1/32 109 7/32 -5/32 4.66 11.70 May 95 116 8/32 116 14/32 -5/32 4.70 8.85 Jun 95 103 5/32 103 9/32 -3/32 3.35 11.15 Jun 95 114 26/32 115 -7/32 4.94 10.50 Sep 95 113 31/32 114 5/32 -6/32 5.10 8.80 Nov 95 109 21/32 109 27/32 -6/32 5.23 10.60 Nov 95 114 19/32 114 25/32 -6/32 5.24 9.20 Jan 96 110 28/32 111 6/32 -7/32 5.33 7.00 Feb 96 104 13/32 104 23/32 -9/32 5.40 9.35 Feb 96 111 20/32 111 26/32 -6/32 5.36 7.70 Feb 96 103 27/32 104 5/32 -4/32 4.31 8.00 Apr 96 104 21/32 104 25/32 -8/32 4.52 8.50 Jun 96 108 30/32 109 4/32 -12/32 5.66 8.75 Jun 96 109 17/32 109 27/32 -11/32 5.69 8.05 Jun 96 104 30/32 105 4/32 -7/32 4.69 8.00 Jul 96 107 4/32 107 10/32 -15/32 5.77 8.45 Jul 96 103 26/32 104 2/32 2.55 8.50 Aug 96 104 14/32 104 20/32 2.22 7.90 Aug 96 106 25/32 106 31/32 -13/32 5.81 8.15 Aug 96 107 20/32 107 26/32 -13/32 5.81 8.20 Aug 96 105 19/32 105 23/32 -7/32 4.79 7.70 Sep 96 106 7/32 106 11/32 -12/32 5.83 8.63 Sep 96 109 11/32 109 17/32 -11/32 5.82 8.75 Sep 96 104 24/32 105 2/32 2.88 7.05 Oct 96 103 29/32 104 3/32 -11/32 5.87 8.45 Oct 96 108 29/32 109 3/32 -11/32 5.85 7.70 Dec 96 106 8/32 106 14/32 -13/32 5.91 8.20 Dec 96 108 2/32 108 8/32 -13/32 5.92 7.60 Jan 97 105 21/32 105 27/32 -12/32 6.00 7.05 Mar 97 103 10/32 103 20/32 -12/32 5.38 7.00 Apr 97 103 28/32 104 6/32 -2/32 5.15 9.25 Apr 97 106 28/32 107 14/32 -2/32 3.87 6.75 Apr 97 102 22/32 102 28/32 -9/32 6.01 9.20 Jun 97 112 9/32 112 19/32 -9/32 6.02 8.95 Jul 97 111 13/32 111 19/32 -9/32 6.07 8.80 Jul 97 110 25/32 110 31/32 -10/32 6.09 5.95 Aug 97 99 1/32 99 5/32 +1/32 6.15 9.15 Sep 97 107 25/32 108 3/32 -3/32 4.54 9.55 Sep 97 114 1/32 114 7/32 -9/32 6.12 9.55 Nov 97 114 10/32 114 16/32 -9/32 6.15 9.55 Dec 97 114 11/32 114 17/32 -10/32 6.18 8.65 Feb 98 110 19/32 110 25/32 -10/32 6.22 9.15 Apr 98 112 21/32 112 27/32 -9/32 6.32 8.38 Apr 98 107 1/32 107 7/32 -3/32 5.23 8.15 May 98 108 14/32 108 20/32 -9/32 6.28 8.20 Aug 98 106 20/32 106 30/32 -4/32 5.46 7.85 Sep 98 106 14/32 106 18/32 -10/32 6.48 7.05 Dec 98 102 8/32 102 14/32 -4/32 6.18 7.50 Mar 99 103 12/32 103 16/32 -7/32 6.32 9.55 Mar 99 115 6/32 115 12/32 -5/32 6.55 8.70 Jun 99 110 28/32 111 2/32 -12/32 6.60 8.45 Jul 99 109 18/32 109 24/32 -12/32 6.62 8.65 Jul 99 105 28/32 106 6/32 -1/32 4.79 6.35 Aug 99 98 16/32 98 20/32 -11/32 6.60 8.55 Aug 99 109 29/32 110 3/32 -11/32 6.68 9.00 Oct 99 107 25/32 108 3/32 -4/32 4.59 8.35 Nov 99 108 23/32 108 29/32 -11/32 6.74 8.63 Dec 99 107 4/32 107 14/32 -2/32 4.88 9.30 Feb 00 107 27/32 108 5/32 +12/32 5.42 9.05 Apr 00 112 12/32 112 18/32 -16/32 6.86 9.80 May 00 110 23/32 111 5/32 -6/32 5.03 8.90 Jun 00 111 21/32 111 27/32 -15/32 6.87 9.20 Sep 00 113 8/32 113 14/32 -15/32 6.95 8.25 Dec 00 107 16/32 107 22/32 -17/32 6.99 8.88 Jan 01 108 29/32 109 7/32 -1/32 1.03 8.50 Feb 01 108 20/32 108 30/32 -4/32 1.40 8.63 Apr 01 107 15/32 107 21/32 -5/32 6.12 8.70 Jun 01 108 3/32 108 9/32 -6/32 6.10 8.88 Jul 01 108 17/32 108 27/32 -3/32 6.15 8.40 Aug 01 104 15/32 104 25/32 -7/32 6.94 7.99 Nov 01 102 10/32 102 16/32 -8/32 7.26 7.56 Dec 01 99 12/32 99 16/32 -10/32 7.63 7.50 Feb 02 102 19/32 102 23/32 -13/32 7.09 7.89 Mar 02 100 25/32 100 31/32 -18/32 7.62 7.90 Apr 02 103 23/32 104 1/32 -9/32 6.83 7.55 Apr 02 102 25/32 102 31/32 -12/32 7.11 7.80 Jun 02 103 5/32 103 9/32 +2/32 6.95 7.30 Jul 02 99 22/32 99 26/32 +5/32 7.33 7.00 Aug22 97 1/32 97 7/32 -9/32 7.40 12.35 Dec 13 109 6/32 109 16/32 -5/32 3.49 12.65 Mar 14 111 7/32 111 17/32 -4/32 3.81 Jul 14 15 29/32 16 9/32 -2/32 8.55 10.35 Dec 15 124 13/32 124 23/32 -3/32 7.99 8.20 Mar 16 101 26/32 102 4/32 -3/32 8.00 8.95 Feb 18 109 26/32 110 -8/32 8.02 8.10 Aug 19 100 20/32 100 30/32 -2/32 8.01 Oct 19 10 9/32 10 18/32 -1/32 8.52 9.65 Aug 20 112 12/32 112 22/32 +6/32 4.70 8.20 Mar 98 108 24/32 108 28/32 -9/32 6.22 Government National Mortgage Association 8.00 Jan 101 4/32 101 6/32 -12/32 7.92 8.50 Jan 103 20/32 103 22/32 -11/32 8.09 9.00 Jan 105 18/32 105 20/32 -7/32 8.32 9.50 Jan 107 10/32 107 12/32 -9/32 8.58 10.00 Jan 109 2/32 109 6/32 -7/32 8.82 10.50 Jan 110 18/32 110 22/32 -4/32 9.11 11.00 Jan 112 14/32 112 18/32 +2/32 9.33 11.50 Jan 114 27/32 114 31/32 -1/32 9.49 12.00 Jan 116 15/32 116 23/32 -1/32 9.72 12.50 Jan 117 117 8/32 10.12 Inter:American Bank 12.13 Oct 93 106 20/32 106 20/32 -4/32 4.46 13.25 Aug 94 113 25/32 113 31/32 -4/32 4.99 11.63 Dec 94 112 11/32 112 14/32 -8/32 5.23 11.38 May 95 113 25/32 113 29/32 -5/32 5.36 7.50 Dec 96 105 9/32 105 15/32 +5/32 6.02 9.50 Oct 97 112 23/32 112 30/32 -7/32 6.45 12.25 Dec 08 141 26/32 142 13/32 -26/32 7.68 8.50 Mar 11 105 31/32 106 15/32 -7/32 7.88 Tennessee Valley Authority 8.25 Oct 94 106 17/32 106 21/32 -4/32 4.61 8.25 Nov 96 107 27/32 107 31/32 -14/32 6.02 6.00 Jan 97 100 100 4/32 -8/32 5.99 6.50 Jan 99 98 18/32 98 18/32 -14/32 6.79 8.38 Oct 99 108 18/32 108 20/32 -9/32 6.80 7.45 Oct 01 101 13/32 101 21/32 -14/32 6.66 6.88 Jan 02 97 5/32 97 9/32 -16/32 7.30 8.75 Oct 19 105 7/32 105 15/32 5.80 8.63 Nov 29 102 30/32 103 6/32 -6/32 8.07 8.25 Apr 42 104 2/32 104 10/32 +4/32 7.84 Student Loan Marketing Corporation 8.80 Dec 92 100 12/32 100 16/32 2.69 10.50 Apr 93 103 9/32 103 12/32 -1/32 3.19 7.35 May 93 101 31/32 102 2/32 -1/32 3.18 8.20 May 93 102 17/32 102 21/32 -2/32 3.21 6.88 Jun 93 102 1/32 102 5/32 3.43 8.50 Jul 93 103 5/32 103 11/32 -1/32 3.43 7.95 Nov 93 104 4/32 104 7/32 -2/32 3.82 7.38 Jan 94 103 22/32 103 26/32 -1/32 4.05 7.43 Apr 94 104 5/32 104 11/32 -2/32 4.28 7.35 May 94 104 9/32 104 13/32 -4/32 4.37 7.30 May 94 104 9/32 104 13/32 -3/32 4.34 8.50 Jul 94 106 14/32 106 18/32 -2/32 4.39 7.50 Jul 94 104 29/32 105 1/32 -2/32 4.37 8.10 Jul 94 105 27/32 106 5/32 -1/32 4.32 8.30 Sep 94 106 18/32 106 24/32 -4/32 4.52 7.54 Oct 94 105 14/32 105 20/32 -3/32 4.48 Nov 94 90 29/32 91 6/32 4.68 7.63 Dec 94 105 29/32 106 3/32 -3/32 4.61 5.27 Feb 95 100 29/32 101 1/32 -5/32 4.78 8.91 Mar 95 101 22/32 102 -2/32 2.96 7.63 Mar 95 106 10/32 106 16/32 -4/32 4.68 9.07 Mar 95 102 3/32 102 9/32 3.06 9.08 Apr 95 102 5/32 102 11/32 -2/32 3.42 8.85 Apr 95 102 6/32 102 12/32 -3/32 3.13 9.13 May 95 102 21/32 102 27/32 -3/32 3.49 7.62 Jun 95 102 2/32 102 16/32 -4/32 3.44 8.74 Oct 95 99 20/32 99 26/32 +2/32 8.81 8.23 Dec 95 100 13/32 100 19/32 +1/32 2.51 8.19 Dec 95 100 15/32 100 21/32 +1/32 2.83 8.08 Dec 95 104 1/32 104 7/32 -1/32 4.21 8.16 Dec 95 100 17/32 100 23/32 +1/32 2.67 7.74 Mar 96 105 4/32 105 14/32 -8/32 3.67 9.50 Sep 97 109 19/32 110 5/32 +1/32 3.77 9.34 Jul 98 103 29/32 104 7/32 -1/32 3.47 9.78 Jan 98 105 9/32 105 19/32 4.95 9.80 Sep 00 108 29/32 109 7/32 +2/32 6.25 May 14 14 8/32 14 17/32 -1/32 9.16 8.75 Aug 00 106 18/32 107 4/32 +2/32 4.58 Oct 22 8 9/32 8 16/32 -3/32 8.41 World Bank 10.90 Mar 93 102 12/32 102 13/32 -1/32 3.96 10.38 May 93 103 4/32 103 4/32 -3/32 4.17 6.50 Mar 94 100 16/32 100 16/32 -1/32 .57 11.63 Dec 94 112 29/32 113 -6/32 5.06 9.88 Oct 97 114 15/32 114 22/32 -7/32 6.38 8.38 Oct 99 108 2/32 108 2/32 -23/32 6.88 12.38 Oct 02 135 6/32 135 14/32 -31/32 7.33 8.25 Sep 16 102 9/32 102 25/32 -8/32 8.03 8.63 Oct 16 106 5/32 106 21/32 -8/32 8.04 9.25 Jul 17 112 18/32 113 2/32 -9/32 8.07 8.88 Mar 26 108 23/32 109 7/32 -9/32 8.11 U.S. Treasury Bills Nov 05 92 2.12 2.06 +.03 2.09 Nov 12 92 2.52 2.50 +.37 2.54 Nov 19 92 2.72 2.69 +.24 2.73 Nov 27 92 2.71 2.63 +.22 2.67 Dec 03 92 2.76 2.72 +.05 2.76 Dec 10 92 2.84 2.81 +.04 2.86 Dec 17 92 3.06 2.94 +.27 2.99 Dec 24 92 2.95 2.91 +.18 2.96 Dec 31 92 2.92 2.88 +.15 2.93 Jan 07 93 2.99 2.97 +.10 3.03 Jan 14 93 2.96 2.94 +.03 3.00 Jan 21 93 3.00 2.97 +.05 3.03 Jan 28 93 3.03 3.00 +.06 3.06 Feb 04 93 3.06 3.03 +.06 3.10 Feb 11 93 3.07 3.03 +.06 3.10 Feb 18 93 3.06 3.03 +.04 3.10 Feb 25 93 3.09 3.06 +.04 3.14 Mar 04 93 3.13 3.09 +.04 3.17 Mar 11 93 3.16 3.13 +.05 3.20 Mar 18 93 3.18 3.16 +.04 3.24 Mar 25 93 3.13 3.09 +.03 3.18 Apr 01 93 3.21 3.19 +.07 3.27 Apr 08 93 3.21 3.19 +.04 3.28 Apr 15 93 3.23 3.19 +.05 3.28 Apr 22 93 3.23 3.19 +.02 3.28 May 06 93 3.27 3.25 +.07 3.35 Jun 03 93 3.23 3.19 +.04 3.29 Jul 01 93 3.33 3.31 +.07 3.42 Jul 29 93 3.41 3.38 +.04 3.49 Aug 26 93 3.44 3.41 +.11 3.53 Sep 23 93 3.43 3.41 +.08 3.54 Oct 21 93 3.47 3.44 +.06 3.58 U.S. Treasury Bonds and Notes 7.75 Nov 92 p 100 3/32 100 7/32 1.00 8.38 Nov 92 p 100 4/32 100 8/32 .68 10.50 Nov 92 n 100 6/32 100 10/32 .87 7.38 Nov 92 p 100 8/32 100 12/32 -1/32 2.21 7.25 Dec 92 p 100 20/32 100 24/32 -1/32 2.41 9.13 Dec 92 p 100 29/32 101 1/32 -1/32 2.48 8.75 Jan 93 p 101 3/32 101 7/32 2.51 7.00 Jan 93 p 100 27/32 100 31/32 -1/32 2.91 6.75 Feb 93 100 31/32 101 5/32 -3/32 2.59 7.88 Feb 93 101 10/32 101 16/32 -1/32 2.49 8.25 Feb 93 p 101 10/32 101 14/32 -1/32 3.06 8.38 Feb 93 p 101 11/32 101 15/32 -1/32 3.08 10.88 Feb 93 n 102 4/32 102 8/32 +1/32 2.78 6.75 Feb 93 p 101 4/32 101 8/32 2.81 7.13 Mar 93 p 101 15/32 101 19/32 -1/32 3.13 9.63 Mar 93 p 102 16/32 102 20/32 3.06 7.38 Apr 93 p 101 23/32 101 27/32 -1/32 3.19 7.00 Apr 93 p 101 23/32 101 27/32 -1/32 3.19 7.63 May 93 p 102 5/32 102 9/32 -1/32 3.27 8.63 May 93 p 102 21/32 102 25/32 -2/32 3.31 10.13 May 93 n 103 15/32 103 19/32 -3/32 3.26 6.75 May 93 p 101 26/32 101 30/32 -1/32 3.31 7.00 Jun 93 p 102 7/32 102 11/32 -1/32 3.36 8.13 Jun 93 p 103 103 4/32 +1/32 3.27 7.25 Jul 93 p 102 16/32 102 20/32 -5/32 3.40 6.88 Jul 93 p 102 11/32 102 15/32 -1/32 3.47 8.00 Aug 93 p 103 9/32 103 13/32 -1/32 3.54 8.63 Aug 93 103 26/32 104 -2/32 3.39 8.75 Aug 93 p 103 30/32 104 2/32 -2/32 3.43 11.88 Aug 93 n 106 11/32 106 17/32 -3/32 3.34 6.38 Aug 93 p 102 5/32 102 9/32 -2/32 3.53 6.13 Sep 93 p 102 4/32 102 8/32 -2/32 3.58 8.25 Sep 93 p 104 104 4/32 -2/32 3.58 7.13 Oct 93 p 103 7/32 103 11/32 -1/32 3.50 6.00 Oct 93 p 102 4/32 102 8/32 -2/32 3.67 7.75 Nov 93 p 103 30/32 104 2/32 -2/32 3.70 8.63 Nov 93 104 29/32 105 3/32 -2/32 3.55 9.00 Nov 93 p 105 5/32 105 9/32 -3/32 3.74 11.75 Nov 93 n 107 29/32 108 1/32 -3/32 3.75 5.50 Nov 93 p 101 23/32 101 27/32 -2/32 3.73 5.00 Dec 93 p 101 7/32 101 11/32 -3/32 3.80 7.63 Dec 93 p 104 5/32 104 9/32 -2/32 3.80 7.00 Jan 94 p 103 15/32 103 19/32 -2/32 3.89 4.88 Jan 94 p 101 1/32 101 5/32 -3/32 3.91 6.88 Feb 94 p 103 15/32 103 19/32 -3/32 3.97 8.88 Feb 94 p 105 30/32 106 2/32 -3/32 3.97 9.00 Feb 94 106 3/32 106 9/32 -3/32 3.92 5.38 Feb 94 p 101 21/32 101 25/32 -2/32 3.98 5.75 Mar 94 102 5/32 102 9/32 -3/32 4.06 8.50 Mar 94 p 105 26/32 105 30/32 -5/32 4.11 7.00 Apr 94 p 103 30/32 104 2/32 -1/32 4.08 5.38 Apr 94 p 101 20/32 101 24/32 -3/32 4.15 7.00 May 94 p 103 30/32 104 2/32 -3/32 4.23 9.50 May 94 p 107 19/32 107 23/32 -4/32 4.24 13.13 May 94 p 113 1/32 113 7/32 -5/32 4.13 5.13 May 94 p 101 8/32 101 12/32 -3/32 4.21 5.00 Jun 94 p 101 1/32 101 5/32 -3/32 4.27 8.50 Jun 94 p 106 18/32 106 22/32 -2/32 4.27 8.00 Jul 94 p 105 25/32 105 29/32 -3/32 4.35 4.25 Jul 94 p 99 23/32 99 27/32 -4/32 4.34 6.88 Aug 94 p 104 5/32 104 9/32 -3/32 4.35 8.63 Aug 94 p 107 2/32 107 6/32 -7/32 4.38 8.75 Aug 94 107 11/32 107 17/32 -5/32 4.31 12.63 Aug 94 p 113 28/32 114 2/32 -3/32 4.33 4.25 Aug 94 p 99 21/32 99 24/32 -4/32 4.39 4.00 Sep 94 p 99 6/32 99 9/32 -5/32 4.40 8.50 Sep 94 p 107 9/32 107 13/32 -4/32 4.40 9.50 Oct 94 p 109 6/32 109 10/32 -6/32 4.45 6.00 Nov 94 p 102 24/32 102 28/32 -5/32 4.50 8.25 Nov 94 p 107 3/32 107 7/32 -5/32 4.49 10.13 Nov 94 110 22/32 110 28/32 -2/32 4.47 11.63 Nov 94 p 113 20/32 113 26/32 -5/32 4.44 7.63 Dec 94 p 106 5/32 106 9/32 -6/32 4.53 8.63 Jan 95 p 108 4/32 108 8/32 -7/32 4.63 3.00 Feb 95 97 16/32 99 18/32 -9/32 3.20 5.50 Feb 95 p 101 20/32 101 24/32 -6/32 4.68 7.75 Feb 95 p 106 15/32 106 19/32 -7/32 4.67 10.50 Feb 95 112 9/32 112 15/32 -6/32 4.67 11.25 Feb 95 p 113 29/32 114 3/32 -5/32 4.66 8.38 Apr 95 p 108 5/32 108 9/32 -7/32 4.75 5.88 May 95 p 102 11/32 102 14/32 -6/32 4.84 8.50 May 95 p 108 18/32 108 22/32 -6/32 4.81 10.38 May 95 113 1/32 113 7/32 -8/32 4.77 11.25 May 95 p 115 1/32 115 7/32 -2/32 4.80 12.63 May 95 118 14/32 118 24/32 -6/32 4.69 8.88 Jul 95 p 109 25/32 109 29/32 -6/32 4.91 4.63 Aug 95 p 99 4/32 99 7/32 -7/32 4.93 8.50 Aug 95 p 108 28/32 109 -10/32 4.99 10.50 Aug 95 p 113 31/32 114 5/32 -12/32 4.98 8.63 Oct 95 p 109 16/32 109 20/32 -11/32 5.07 8.50 Nov 95 p 109 7/32 109 11/32 -7/32 5.13 9.50 Nov 95 p 112 3/32 112 7/32 -8/32 5.10 11.50 Nov 95 117 20/32 117 25/32 -9/32 5.10 9.25 Jan 96 p 111 14/32 111 18/32 -9/32 5.27 7.50 Jan 96 p 106 12/32 106 16/32 -10/32 5.29 7.88 Feb 96 p 107 13/32 107 17/32 -8/32 5.34 8.88 Feb 96 p 110 13/32 110 17/32 -8/32 5.33 7.50 Feb 96 p 106 12/32 106 16/32 -7/32 5.34 7.75 Mar 96 p 107 107 4/32 -11/32 5.43 9.38 Apr 96 p 112 4/32 112 8/32 -7/32 5.43 7.63 Apr 96 p 106 22/32 106 26/32 -10/32 5.46 7.38 May 96 p 105 27/32 105 31/32 -10/32 5.49 7.63 May 96 p 106 18/32 106 22/32 -12/32 5.53 7.88 Jun 96 p 107 16/32 107 20/32 -9/32 5.54 7.88 Jul 96 p 107 15/32 107 19/32 -10/32 5.57 7.88 Jul 96 p 107 16/32 107 20/32 -9/32 5.58 7.25 Aug 96 p 105 14/32 105 18/32 -11/32 5.61 7.00 Sep 96 p 104 20/32 104 24/32 -8/32 5.63 8.00 Oct 96 p 107 31/32 108 3/32 -10/32 5.68 6.88 Oct 96 p 104 104 4/32 -12/32 5.70 7.25 Nov 96 p 105 11/32 105 15/32 -9/32 5.71 6.50 Nov 96 p 102 20/32 102 24/32 -11/32 5.73 6.13 Dec 96 p 101 9/32 101 13/32 -12/32 5.74 8.00 Jan 97 p 108 1/32 108 5/32 -12/32 5.78 6.25 Jan 97 p 101 19/32 101 23/32 -11/32 5.78 6.75 Feb 97 p 103 12/32 103 16/32 -11/32 5.82 6.88 Mar 97 103 25/32 103 29/32 -11/32 5.85 8.50 Apr 97 p 110 1/32 110 5/32 -14/32 5.87 6.88 Apr 97 p 103 24/32 103 28/32 -11/32 5.88 8.50 May 97 p 110 7/32 110 11/32 -12/32 5.87 6.75 May 97 p 103 6/32 103 10/32 -10/32 5.91 6.38 Jun 97 p 101 21/32 101 25/32 -10/32 5.93 8.50 Jul 97 p 110 5/32 110 9/32 -11/32 5.96 5.50 Jul 97 p 98 5/32 98 9/32 -11/32 5.92 8.63 Aug 97 p 110 26/32 110 30/32 -3/32 5.96 5.63 Aug 97 p 98 15/32 98 19/32 -10/32 5.96 5.50 Sep 97 p 98 6/32 98 9/32 -8/32 5.91 8.75 Oct 97 p 111 17/32 111 21/32 -10/32 5.99 8.88 Nov 97 p 112 5/32 112 9/32 -10/32 6.01 7.88 Jan 98 p 107 24/32 107 28/32 -11/32 6.08 8.13 Feb 98 p 108 28/32 109 -11/32 6.10 7.88 Apr 98 p 107 17/32 107 21/32 -15/32 6.20 7.00 May 93:98 101 6/32 101 12/32 -1/32 4.36 9.00 May 98 p 112 25/32 112 29/32 -16/32 6.21 8.25 Jul 98 p 109 11/32 109 15/32 -14/32 6.25 9.25 Aug 98 p 113 31/32 114 3/32 -12/32 6.30 7.13 Oct 98 p 103 30/32 104 2/32 -21/32 6.29 3.50 Nov 98 88 29/32 89 3/32 -18/32 5.66 8.88 Nov 98 p 112 16/32 112 20/32 -17/32 6.32 6.38 Jan 99 p 99 26/32 99 30/32 -19/32 6.38 8.88 Feb 99 p 112 20/32 112 24/32 -17/32 6.38 7.00 Apr 99 p 102 26/32 102 30/32 -19/32 6.44 8.50 May 94:99 105 24/32 105 31/32 -5/32 4.43 9.13 May 99 p 113 29/32 114 1/32 -19/32 6.46 6.38 Jul 99 p 99 14/32 99 18/32 -18/32 6.45 8.00 Aug 99 p 107 30/32 108 2/32 -22/32 6.51 6.00 Oct 99 p 97 15/32 97 18/32 -17/32 6.44 7.88 Nov 99 p 107 10/32 107 14/32 -17/32 6.54 7.88 Feb 95:00 106 5/32 106 23/32 -5/32 4.73 8.50 Feb 00 p 110 25/32 110 29/32 -12/32 6.59 8.88 May 00 p 112 22/32 112 26/32 -21/32 6.68 8.38 Aug 95:00 107 30/32 108 15/32 -6/32 5.07 8.75 Aug 00 p 111 29/32 112 1/32 -22/32 6.74 8.50 Nov 00 p 110 15/32 110 19/32 -13/32 6.77 7.75 Feb 01 p 105 22/32 105 26/32 -15/32 6.82 11.75 Feb 01 131 21/32 132 1/32 -16/32 6.65 8.00 May 01 p 107 6/32 107 10/32 -17/32 6.85 13.13 May 01 141 6/32 141 16/32 -20/32 6.67 7.88 Aug 01 p 106 9/32 106 13/32 -15/32 6.89 8.00 Aug 96:01 106 6/32 106 24/32 -10/32 5.98 13.38 Aug 01 143 12/32 143 24/32 -18/32 6.70 7.50 Nov 01 p 103 22/32 103 26/32 -17/32 6.92 15.75 Nov 01 160 8/32 160 26/32 -19/32 6.68 14.25 Feb 02 150 15/32 151 1/32 -21/32 6.76 7.50 May 02 p 103 25/32 103 29/32 -16/32 6.93 6.38 Aug 02 p 96 16/32 96 19/32 -17/32 6.86 11.63 Nov 02 133 8/32 133 14/32 -21/32 6.94 10.75 Feb 03 126 25/32 126 31/32 -20/32 7.02 10.75 May 03 127 1/32 127 7/32 -20/32 7.05 11.13 Aug 03 130 2/32 130 8/32 -21/32 7.07 11.88 Nov 03 136 136 6/32 -21/32 7.09 12.38 May 04 140 25/32 140 31/32 -24/32 7.11 13.75 Aug 04 152 11/32 152 17/32 -24/32 7.09 11.63 Nov 04 k 135 18/32 135 24/32 -21/32 7.15 8.25 May 00:05 107 1/32 107 7/32 -17/32 7.00 12.00 May 05 k 139 4/32 139 10/32 -24/32 7.19 10.75 Aug 05 k 128 18/32 128 24/32 -18/32 7.26 9.38 Feb 06 k 117 22/32 117 28/32 -13/32 7.25 7.63 Feb 02:07 102 25/32 102 31/32 -15/32 7.18 7.88 Nov 02:07 104 3/32 104 9/32 -16/32 7.27 8.38 Aug 03:08 107 30/32 108 4/32 -17/32 7.27 8.75 Nov 03:08 110 25/32 110 31/32 -18/32 7.29 9.13 May 04:09 113 23/32 113 29/32 -19/32 7.32 10.38 Nov 04:09 124 10/32 124 16/32 -16/32 7.28 11.75 Feb 05:10 135 29/32 136 5/32 -15/32 7.25 10.00 May 05:10 121 25/32 121 29/32 -18/32 7.30 12.75 Nov 05:10 145 13/32 145 19/32 -14/32 7.28 13.88 May 06:11 156 156 6/32 -18/32 7.28 14.00 Nov 06:11 158 8/32 158 14/32 -19/32 7.28 10.38 Nov 07:12 126 3/32 126 7/32 -18/32 7.45 12.00 Aug 08:13 141 23/32 141 27/32 -20/32 7.45 13.25 May 09:14 154 15/32 154 21/32 -19/32 7.45 12.50 Aug 09:14k 147 16/32 147 20/32 -21/32 7.47 11.75 Nov 09:14k 140 14/32 140 18/32 -20/32 7.49 11.25 Feb 15 k 138 14/32 138 20/32 -12/32 7.62 10.63 Aug 15 k 131 26/32 132 -13/32 7.64 9.88 Nov 15 k 123 25/32 123 29/32 -11/32 7.65 9.25 Feb 16 k 116 28/32 117 -11/32 7.67 7.25 May 16 k 95 6/32 95 10/32 -9/32 7.68 7.50 Nov 16 k 97 24/32 97 28/32 -10/32 7.69 8.75 May 17 k 111 16/32 111 20/32 -12/32 7.69 8.88 Aug 17 k 112 29/32 113 1/32 -12/32 7.69 9.13 May 18 k 115 29/32 116 1/32 -11/32 7.68 9.00 Nov 18 k 114 17/32 114 21/32 -11/32 7.69 8.88 Feb 19 k 113 2/32 113 6/32 -11/32 7.70 8.13 Aug 19 k 104 20/32 104 24/32 -9/32 7.70 8.50 Feb 20 k 108 28/32 109 -11/32 7.70 8.75 May 20 k 111 26/32 111 30/32 -11/32 7.70 8.75 Aug 20 k 111 25/32 111 29/32 -11/32 7.70 7.88 Feb 21 k 101 26/32 101 30/32 -10/32 7.70 8.13 May 21 k 104 22/32 104 26/32 -10/32 7.71 8.13 Aug 21 k 104 21/32 104 25/32 -11/32 7.71 8.00 Nov 21 k 103 9/32 103 13/32 -8/32 7.70 7.25 Aug 22 k 95 5/32 95 9/32 -8/32 7.65 U.S. Treasury Bonds and Notes Stripped Nov 92 a 99 28/32 99 29/32 2.88 Feb 93 a 99 2/32 99 3/32 -1/32 3.24 May 93 a 98 6/32 98 8/32 -1/32 3.34 Aug 93 a 97 6/32 97 9/32 -2/32 3.55 Nov 93 a 96 5/32 96 9/32 -3/32 3.70 Feb 94 a 94 29/32 95 1/32 -3/32 4.01 May 94 a 93 24/32 93 29/32 -4/32 4.14 Aug 94 a 92 18/32 92 23/32 -3/32 4.29 Nov 94 a 91 4/32 91 11/32 -5/32 4.50 Feb 95 a 89 23/32 89 30/32 -5/32 4.70 May 95 a 88 12/32 88 20/32 -5/32 4.83 Aug 95 a 87 1/32 87 10/32 -6/32 4.94 Nov 95 a 85 15/32 85 24/32 -7/32 5.13 Feb 96 a 83 25/32 84 1/32 -9/32 5.37 May 96 a 82 7/32 82 16/32 -10/32 5.52 Aug 96 a 80 28/32 81 6/32 -6/32 5.59 Nov 96 a 79 13/32 79 23/32 -7/32 5.70 Feb 97 a 77 30/32 78 8/32 -6/32 5.81 May 97 a 76 14/32 76 24/32 -7/32 5.92 Aug 97 a 75 1/32 75 12/32 -7/32 6.00 Nov 97 a 73 22/32 74 2/32 -8/32 6.06 Feb 98 a 72 7/32 72 19/32 -11/32 6.16 May 98 a 70 23/32 71 3/32 -12/32 6.26 Aug 98 a 69 9/32 69 21/32 -12/32 6.35 Nov 98 a 67 29/32 68 10/32 -12/32 6.42 Feb 99 a 66 11/32 66 24/32 -12/32 6.54 May 99 a 65 3/32 65 16/32 -8/32 6.58 Aug 99 a 63 25/32 64 7/32 -8/32 6.64 Nov 99 a 62 21/32 63 3/32 -8/32 6.66 Feb 00 a 61 1/32 61 14/32 -9/32 6.80 May 00 a 59 23/32 60 5/32 -8/32 6.86 Aug 00 a 58 14/32 58 29/32 -9/32 6.92 Nov 00 a 57 7/32 57 22/32 -9/32 6.97 Feb 01 a 55 27/32 56 9/32 -7/32 7.06 May 01 a 54 21/32 55 3/32 -6/32 7.11 Aug 01 a 53 16/32 53 31/32 -8/32 7.15 Nov 01 a 52 11/32 52 25/32 -8/32 7.20 Feb 02 a 51 2/32 51 17/32 -7/32 7.27 May 02 a 50 1/32 50 16/32 -7/32 7.30 Aug 02 a 49 5/32 49 20/32 -11/32 7.29 Nov 02 a 48 8/32 48 23/32 -10/32 7.30 Feb 03 a 47 47 15/32 -7/32 7.38 May 03 a 46 2/32 46 17/32 -7/32 7.40 Aug 03 a 45 2/32 45 17/32 -7/32 7.43 Nov 03 a 44 3/32 44 18/32 -7/32 7.46 Feb 04 a 43 3/32 43 18/32 -8/32 7.50 May 04 a 42 5/32 42 20/32 -8/32 7.53 Aug 04 a 41 8/32 41 23/32 -7/32 7.56 Nov 04 a 40 11/32 40 26/32 -7/32 7.59 Feb 05 a 39 16/32 39 31/32 -5/32 7.61 May 05 a 38 19/32 39 2/32 -6/32 7.64 Aug 05 a 37 24/32 38 7/32 -5/32 7.67 Nov 05 a 36 30/32 37 13/32 -6/32 7.69 Feb 06 a 36 3/32 36 18/32 -4/32 7.72 May 06 a 35 9/32 35 24/32 -5/32 7.75 Aug 06 a 34 16/32 34 31/32 -6/32 7.77 Nov 06 a 33 24/32 34 7/32 -4/32 7.79 Feb 07 a 33 1/32 33 15/32 -5/32 7.81 May 07 a 32 10/32 32 24/32 -5/32 7.83 Aug 07 a 31 19/32 32 1/32 -5/32 7.85 Nov 07 a 30 28/32 31 11/32 -6/32 7.87 Feb 08 a 30 8/32 30 22/32 -4/32 7.88 May 08 a 29 18/32 30 -6/32 7.90 Aug 08 a 28 30/32 29 13/32 -6/32 7.91 Nov 08 a 28 10/32 28 24/32 -5/32 7.93 Feb 09 a 27 23/32 28 5/32 -4/32 7.94 May 09 a 27 3/32 27 16/32 -4/32 7.96 Aug 09 a 26 16/32 26 30/32 -4/32 7.97 Nov 09 a 25 29/32 26 11/32 -4/32 7.99 Feb 10 a 25 11/32 25 25/32 -3/32 8.00 May 10 a 24 25/32 25 6/32 -4/32 8.02 Aug 10 a 24 8/32 24 21/32 -4/32 8.03 Nov 10 a 23 23/32 24 4/32 -4/32 8.04 Feb 11 a 23 7/32 23 20/32 -2/32 8.05 May 11 a 22 23/32 23 4/32 -2/32 8.06 Aug 11 a 22 7/32 22 20/32 -3/32 8.07 Nov 11 a 21 24/32 22 5/32 -2/32 8.08 Feb 12 a 21 9/32 21 21/32 -2/32 8.09 May 12 a 20 27/32 21 8/32 -1/32 8.09 Aug 12 a 20 13/32 20 25/32 -1/32 8.10 Nov 12 a 19 30/32 20 11/32 -2/32 8.11 Feb 13 a 19 17/32 19 29/32 -1/32 8.12 May 13 a 19 3/32 19 15/32 -2/32 8.13 Aug 13 a 18 22/32 19 2/32 -2/32 8.14 Nov 13 a 18 8/32 18 20/32 -3/32 8.15 Feb 14 a 17 29/32 18 9/32 -1/32 8.15 May 14 a 17 17/32 17 29/32 -1/32 8.15 Aug 14 a 17 5/32 17 16/32 -1/32 8.16 Nov 14 a 16 26/32 17 5/32 -1/32 8.16 Feb 15 a 16 15/32 16 26/32 -1/32 8.16 May 15 a 16 5/32 16 16/32 -1/32 8.16 Aug 15 a 15 26/32 16 5/32 -1/32 8.16 Nov 15 a 15 16/32 15 27/32 -1/32 8.16 Feb 16 a 15 6/32 15 17/32 -1/32 8.16 May 16 a 14 28/32 15 7/32 -1/32 8.16 Aug 16 a 14 19/32 14 30/32 -1/32 8.16 Nov 16 a 14 9/32 14 20/32 -1/32 8.16 Feb 17 a 14 14 11/32 -1/32 8.16 May 17 a 13 23/32 14 2/32 -1/32 8.16 Aug 17 a 13 15/32 13 25/32 8.16 Nov 17 a 13 6/32 13 16/32 -1/32 8.16 Feb 18 a 12 29/32 13 8/32 -2/32 8.16 May 18 a 12 22/32 13 -1/32 8.15 Aug 18 a 12 14/32 12 24/32 -1/32 8.15 Nov 18 a 12 5/32 12 15/32 -2/32 8.16 Feb 19 a 11 30/32 12 8/32 -1/32 8.15 May 19 a 11 23/32 12 8.15 Aug 19 a 11 16/32 11 26/32 -1/32 8.14 Nov 19 a 11 9/32 11 18/32 -1/32 8.14 Feb 20 a 11 2/32 11 10/32 8.15 May 20 a 10 26/32 11 3/32 -1/32 8.15 Aug 20 a 10 20/32 10 29/32 -1/32 8.14 Nov 20 a 10 15/32 10 23/32 8.13 Feb 21 a 10 10/32 10 18/32 8.11 May 21 a 10 3/32 10 11/32 8.11 Aug 21 a 9 30/32 10 6/32 +1/32 8.09 Nov 21 a 9 24/32 10 8.09 11.63 Nov 04 b 40 14/32 40 21/32 -10/32 7.62 12.00 May 05 b 38 24/32 38 31/32 -7/32 7.66 10.75 Aug 05 b 37 31/32 38 7/32 -9/32 7.67 9.38 Feb 06 b 36 24/32 37 -7/32 7.63 11.25 Feb 15 b 16 15/32 16 21/32 -1/32 8.21 10.63 Aug 15 b 15 26/32 16 1/32 -1/32 8.20 9.88 Nov 15 b 15 16/32 15 22/32 -1/32 8.21 9.25 Feb 16 b 15 7/32 15 13/32 8.20 7.25 May 16 b 15 5/32 15 11/32 8.13 7.50 Nov 16 b 14 16/32 14 21/32 8.15 8.75 May 17 b 13 25/32 13 31/32 -1/32 8.19 8.88 Aug 17 b 13 17/32 13 22/32 -1/32 8.19 9.13 May 18 b 12 24/32 12 29/32 -1/32 8.18 9.00 Nov 18 b 12 8/32 12 13/32 -1/32 8.18 8.88 Feb 19 b 12 12 5/32 -1/32 8.18 8.13 Aug 19 b 11 20/32 11 25/32 8.15 8.50 Feb 20 b 11 4/32 11 9/32 -1/32 8.16 8.75 May 20 b 10 29/32 11 2/32 -1/32 8.16 8.75 Aug 20 b 10 23/32 10 28/32 8.15 7.88 Feb 21 b 10 12/32 10 17/32 8.12 8.13 May 21 b 10 5/32 10 9/32 8.13 8.13 Aug 21 b 9 31/32 10 4/32 8.12 8.00 Nov 21 b 9 27/32 9 31/32 +1/32 8.10 11.63 Nov 94 c 91 2/32 91 5/32 -5/32 4.61 11.25 Feb 95 c 89 22/32 89 26/32 -5/32 4.76 11.25 May 95 c 88 12/32 88 15/32 -5/32 4.90 10.50 Aug 95 c 86 29/32 87 1/32 -5/32 5.05 9.50 Nov 95 c 85 13/32 85 17/32 -8/32 5.22 8.88 Feb 96 c 83 22/32 83 26/32 -9/32 5.45 7.38 May 96 c 82 7/32 82 12/32 -10/32 5.56 7.25 Nov 96 c 79 11/32 79 16/32 -6/32 5.77 8.50 May 97 c 76 13/32 76 18/32 -7/32 5.98 8.63 Aug 97 c 75 75 5/32 -7/32 6.06 8.88 Nov 97 c 73 16/32 73 22/32 -8/32 6.16 8.13 Feb 98 c 72 2/32 72 8/32 -13/32 6.25 9.00 May 98 c 70 18/32 70 24/32 -12/32 6.35 9.25 Aug 98 c 69 3/32 69 9/32 -14/32 6.45 8.88 Nov 98 c 67 24/32 68 2/32 -14/32 6.48 8.88 Feb 99 c 66 11/32 66 17/32 -12/32 6.59 9.13 May 99 c 65 1/32 65 7/32 -7/32 6.65 8.00 Aug 99 c 63 28/32 64 3/32 -9/32 6.67 7.88 Nov 99 c 62 18/32 62 25/32 -9/32 6.73 8.50 Feb 00 c 60 24/32 60 31/32 -8/32 6.91 8.88 May 00 c 59 22/32 59 29/32 -9/32 6.92 8.75 Aug 00 c 58 23/32 58 30/32 -8/32 6.91 8.50 Nov 00 c 57 6/32 57 13/32 -8/32 7.03 7.75 Feb 01 c 56 1/32 56 8/32 -9/32 7.07 8.00 May 01 c 54 26/32 55 2/32 -9/32 7.12 7.88 Aug 01 c 53 22/32 53 29/32 -8/32 7.16 11:02:92 1536f1579QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM