Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, Futures Metals Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <11.1992Nov2.184017@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 116.50 117.80 116.50 117.80 -1.20 146.00 115.10 720 Mar 93 121.50 121.90 120.80 121.90 -1.10 138.00 119.30 721 Jun 93 121.00 121.00 121.00 121.00 -1.00 127.00 119.60 105 Sep 93 123.70 -1.30 126.50 122.70 29 Last spot Est. sales 150 Fri's Fri Sales 277 Fri's open int 1575 up 91 100 troy oz.: dollars per troy oz. Dec 92 340.60 +.50 364.80 356.00 Feb 93 342.00 +.30 352.50 351.80 1 Apr 93 343.30 +.30 348.50 348.50 1 Last spot Est. sales Fri's Fri Sales Fri's open int kilo: dollars per oz. Dec 92 338.20 339.40 338.20 339.10 +.50 385.00 334.00 205 Feb 93 341.00 341.50 341.00 341.50 +.50 365.10 337.90 26 Apr 93 342.80 +.50 369.80 340.00 8 Jun 93 345.10 +1.30 369.50 342.00 14 Dec 93 350.10 +.50 361.50 349.60 4 Last spot Est. sales 25 Fri's Fri Sales 5 Fri's open int 257 up 1 1,000 oz.: cents per oz. Nov 92 379.0 +2.5 1 Dec 92 376.0 379.5 376.0 379.0 +2.5 460.0 365.0 3081 Feb 93 381.0 +2.5 448.0 368.0 208 Apr 93 381.5 384.5 381.5 383.5 +2.5 450.0 365.7 377 Jun 93 384.0 387.0 384.0 386.5 +2.5 432.0 373.5 973 Aug 93 389.5 +2.5 427.0 380.0 212 Dec 93 394.5 395.0 394.5 395.0 +2.5 408.0 384.0 1175 Feb 94 398.0 +2.5 399.5 390.5 6 Last spot Est. sales 100 Fri's Fri Sales 62 Fri's open int 6033 up 38 5,000 oz.: cents per oz. Dec 92 379.0 +2.5 440.0 371.0 81 Apr 93 383.5 +2.5 420.0 416.3 Dec 93 395.0 +2.5 385.0 385.0 200 Last spot Est. sales Fri's Fri Sales Fri's open int 33.2 troy oz.: dollars per troy oz. Nov 92 339.90 +.50 Dec 92 340.50 341.00 340.50 340.60 +.50 365.00 336.00 356 Jan 93 341.30 +.50 Feb 93 341.70 341.70 341.50 342.00 +.50 361.80 340.50 5 Apr 93 343.40 +.60 724.00 353.60 Jun 93 344.90 +.60 399.50 348.50 211 Aug 93 346.60 +.60 360.90 336.70 Oct 93 348.40 +.60 Dec 93 350.30 +.60 367.20 346.80 9 Feb 94 352.60 +.60 Apr 94 354.90 +.60 Jun 94 357.20 +.60 Aug 94 359.60 +.60 Dec 94 365.00 +.60 Jun 95 373.70 +.60 Dec 95 383.00 +.60 Jun 96 394.10 +.60 90 Last spot Est. sales Fri's Fri Sales Fri's open int 1,000 oz.: cents per oz. Nov 92 378.1 +3.0 Dec 92 378.0 378.0 378.0 379.2 +3.0 492.5 366.0 138 Jan 93 380.5 +3.0 Mar 93 383.0 +3.1 415.5 374.5 5 Apr 93 384.5 +3.3 May 93 385.8 +3.2 Jul 93 388.6 +3.3 3 Sep 93 391.4 +3.3 Dec 93 396.0 418.0 392.5 1066 Jan 94 397.5 May 94 405.0 Last spot Est. sales Fri's Fri Sales Fri's open int 25 oz.: dollars per oz. Jan 93 3555.00 +13.00 3805.00 3400.00 84 Apr 93 3545.00 +13.00 3838.00 3460.00 67 Jul 93 3542.00 +13.00 Oct 93 3562.00 +13.00 Last spot Est. sales Fri's Fri Sales Fri's open int 100 troy oz.: dollars per troy oz. Nov 92 339.90 +.50 351.30 343.30 Dec 92 339.80 340.80 339.70 340.60 +.50 406.80 335.00 56120 Jan 93 341.30 +.50 Feb 93 341.20 342.20 341.20 342.00 +.50 404.20 336.00 16403 Apr 93 342.90 343.80 342.90 343.40 +.60 410.00 339.20 8616 Jun 93 344.20 344.90 344.20 344.90 +.60 418.50 342.00 9455 Aug 93 340.60 340.60 346.60 +.60 426.50 332.50 5937 Oct 93 348.40 +.60 395.00 351.70 1600 Dec 93 349.60 350.80 349.60 350.30 +.60 383.00 343.60 5206 Feb 94 352.60 +.60 376.80 345.00 1149 Apr 94 354.90 +.60 360.00 352.50 1500 Jun 94 357.40 357.40 357.40 357.20 +.60 383.50 357.90 1938 Aug 94 359.60 +.60 395.50 342.50 100 Last spot Est. sales 12000 Fri's Fri Sales 7169 Fri's open int 108803 up 272 25,000 lbs.: cents per lb. Nov 92 100.25 100.30 98.90 98.95 -1.95 114.45 96.00 584 Dec 92 100.95 101.10 99.35 99.45 -1.95 116.40 91.60 22106 Jan 93 101.50 101.50 99.90 99.90 -1.80 115.20 2.50 824 Feb 93 100.45 -1.50 114.00 99.40 595 Mar 93 101.80 102.10 100.50 100.60 -1.60 114.80 92.80 8526 Apr 93 101.00 -1.50 111.80 100.35 130 May 93 102.70 102.70 101.40 101.35 -1.40 112.10 93.70 2452 Jun 93 101.60 -1.35 109.60 101.60 95 Jul 93 103.00 103.00 103.00 101.90 -1.25 110.70 95.80 1928 Aug 93 102.10 -1.20 116.30 95.70 6 Sep 93 102.25 -1.20 110.10 95.80 1382 Oct 93 102.40 Dec 93 102.90 -1.05 109.20 97.00 1499 Jan 94 102.95 -1.00 20 Mar 94 102.95 -1.00 107.50 99.15 138 May 94 102.45 -1.00 10 Jul 94 102.05 -1.00 Sep 94 101.85 Last spot Est. sales 4500 Fri's Fri Sales 6516 Fri's open int 40295 off 1301 5,000 troy oz.: cents per troy oz. Nov 92 378.1 +3.0 376.0 376.0 15 Dec 92 376.0 380.0 376.0 379.2 +3.0 507.0 366.0 45644 Jan 93 380.5 +3.0 505.0 374.0 16 Mar 93 380.0 383.5 380.0 383.0 +3.1 513.0 370.0 10637 May 93 385.8 +3.2 473.0 374.5 4533 Jul 93 387.0 389.5 387.0 388.6 +3.3 470.5 375.0 5826 Sep 93 391.4 +3.3 469.0 379.5 1647 Dec 93 392.5 396.5 392.5 396.0 +3.3 462.0 382.0 3619 Jan 94 397.5 +3.3 447.0 382.0 27 Mar 94 401.3 +3.3 450.5 391.5 602 May 94 405.0 +3.3 435.0 395.0 365 Jul 94 408.4 +3.3 406.0 401.5 115 Sep 94 411.4 Last spot Est. sales 3500 Fri's Fri Sales 2693 Fri's open int 73046 up 72 100 troy oz: dollars per oz Dec 92 93.00 93.00 92.50 92.90 +.15 95.00 79.50 1461 Mar 93 90.70 +.15 93.50 81.00 1105 Jun 93 89.90 +.15 92.00 83.00 247 Last spot Est. sales 79 Fri's Fri Sales 339 Fri's open int 2813 up 34 50 troy oz.: dollars per troy oz. Jan 93 354.00 356.50 353.50 355.50 +1.30 394.00 339.00 9300 Apr 93 354.00 354.00 354.00 354.50 +1.30 409.90 340.00 2508 Jul 93 354.20 +1.30 389.50 340.00 821 Oct 93 356.20 +1.30 369.00 365.00 2 Last spot Est. sales 858 Fri's Fri Sales 486 Fri's open int 12631 off 13 11:02:92 1632f1640QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM