Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, Futures Index Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <12.1992Nov2.184017@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 340.10 345.20 340.10 344.60 +4.25 356.00 326.20 2437 Dec 92 340.80 345.20 340.70 344.50 +4.30 358.90 326.15 431 Jan 93 344.75 +4.35 339.80 336.75 25 Mar 93 344.35 +4.35 359.50 340.75 137 Jun 93 344.10 +4.35 360.00 339.50 7 Sep 93 344.35 +4.35 342.50 339.75 1 Last spot 346.32 up 4.30 Est. sales 1000 Fri's Fri Sales 940 Fri's open int 3038 off 720 $1000x index:pts & 32nds of 100 pct Dec 92 93 20/32 93 28/32 93 17/32 93 19/32 -03/32 99 18/32 91 20/32 24826 Mar 93 92 23/32 93 01/32 92 23/32 92 24/32 -02/32 97 30/32 92 02/32 2284 Jun 93 92 06/32 -02/32 94 02/32 91 16/32 13 Last spot 93 off Est. sales 3000 Fri's Fri Sales 6467 Fri's open int 27123 up 211 points and cents Dec 92 88.65 89.88 88.45 89.77 +1.38 94.93 79.85 3271 Mar 93 89.95 91.05 89.95 90.95 +1.41 91.00 81.45 741 Jun 93 91.80 91.80 91.80 91.95 +1.36 89.65 82.55 4 Sep 93 93.05 +1.34 Last spot 88.65 up 1.07 Est. sales 5040 Fri's Fri Sales 899 Fri's open int 4016 off 159 points and cents Dec 92 200.20 202.10 200.20 202.05 +1.65 218.70 199.15 783 Mar 93 201.05 202.15 201.05 202.50 +1.45 215.00 199.80 309 May 93 201.90 202.60 201.90 202.75 +1.50 205.70 201.10 204 Jul 93 203.00 +1.50 203.70 200.60 7 Last spot 201.33 up 1.46 Est. sales Fri's Fri Sales 156 Fri's open int 1303 11:02:92 1633f1642QF199 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM