Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, Futures Currency
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <13.1992Nov2.184017@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6918	.6922	.6875	.6921	-13	.7460	.6908	4138	
Mar 93	.6840	.6850	.6840	.6871	-13	.7450	.6875	20	
Jun 93				.6821	-13				
Last spot .6929 off .0021 
Est. sales 407 Fri's Fri Sales 327 
Fri's open int 4158 up 5 
$ per pound: 1 point equals $0.0001
Dec 92	1.5450	1.5450	1.5182	1.5240	-246	1.9746	1.5456	31314	
Mar 93	1.5230	1.5230	1.5070	1.5132	-240	1.9400	1.5366	1224	
Jun 93	1.5000	1.5000	1.5000	1.5042	-234	1.7170	1.5280	145	
Last spot 1.5305 off .0275 
Est. sales 11448 Fri's Fri Sales 9157 
Fri's open int 32683 up 971 
$ per dlr: 1 point equals $0.0001
Dec 92	.8016	.8035	.8016	.8017	-28	.8740	.7866	20933	
Mar 93				.7885	-15	.8712	.7771	1	
Mar 93	.7987	.8003	.7987	.7984	-27	.8385	.7780	1258	
Jun 93				.7956	-24	.8360	.7735	1679	
Sep 93	.7940	.7940	.7940	.7930	-20	.8285	.7715	503	
Dec 93	.7910	.7910	.7910	.7905	-15	.8283	.7640	356	
Last spot .8051 off .0022 
Est. sales 3811 Fri's Fri Sales 2640 
Fri's open int 24730 off 130 
$ per mark: 1 point equals $0.0001
Dec 92	.6432	.6446	.6320	.6330	-117	.7117	.5750	94156	
Mar 93	.6316	.6316	.6247	.6254	-115	.7025	.5724	6291	
Jun 93	.6185	.6198	.6185	.6194	-113	.6920	.6270	880	
Sep 93				.6149	-111	.6720	.6320	302	
Dec 93				.6114	-109	.6650	.6230	4	
Last spot .6375 off .0112 
Est. sales 54238 Fri's Fri Sales 31192 
Fri's open int 101633 off 125 
$ per yen: 1 point equals $0.000001
Dec 92	.008095	.008095	.008058	.008079	-21	.008419	.007410	40679	
Mar 93	.008078	.008088	.008060	.008082	-20	.008372	.007445	2371	
Jun 93				.008090	-19	.008320	.007745	347	
Last spot .008084 off .000026 
Est. sales 14580 Fri's Fri Sales 8659 
Fri's open int 43397 up 862 
$ per franc: 1 point equals $0.0001
Dec 92	.7246	.7248	.7110	.7118	-129	.8209	.6280	35304	
Mar 93	.7130	.7139	.7063	.7070	-129	.8140	.6820	840	
Jun 93	.7035	.7052	.7030	.7031	-129	.8070	.7150	466	
Last spot .7145 off .0125 
Est. sales 20125 Fri's Fri Sales 10581 
Fri's open int 36610 up 327 
$ per pound: 1 point equals $0.0001
Dec 92	1.5336	1.5350	1.5184	1.5230	-250	1.9734	1.5460	1046	
Mar 93	1.5230	1.5230	1.5088	1.5120	-235	1.9360	1.5350	19	
Jun 93				1.5010	-228			3	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.8016	.8033	.8013	.8014	-35	.8419	.7867	35	
Mar 93				.7980	-28	.8368	.7856	7	
Jun 93				.7967	-23	.8301	.7844	4	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6399	.6399	.6320	.6330	-117	.7119	.5773	854	
Mar 93	.6317	.6317	.6250	.6254	-115	.7000	.6337	16	
Sep 93	.6178	.6178	.6167	.6170	-110	.6370	.6320	1	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008078	.008088	.008050	.008080	-16	.008382	.007785	601	
Mar 93				.008079	-17	.008365	.008102	11	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.7187	.7187	.7111	.7120	-127	.8206	.6560	503	
Mar 93	.7123	.7123	.7070	.7070	-130	.8110	.7189	6	
Jun 93				.7031	-129	.7850	.7310	1	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.6926	-22				
Dec 92				.6916	-21	.7090	.7090	45	
Jan 93				.6901	-22				
Mar 93				.6875	-21				
Jun 93				.6833	-18				
Sep 93				.6788	-17				
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per pound: 1 point equals $0.0001
Nov 92				1.5290	-415				
Dec 92				1.5250	-410	1.9090	1.6700	4	
Jan 93				1.5195	-405				
Mar 93				1.5145	-390				
Jun 93				1.5035	-400				
Sep 93				1.4950	-400			25	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.8038	-23				
Dec 92				.8025	-22				
Jan 93				.8010	-21				
Mar 93				.7992	-17				
Sep 93				.7933	-11				
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per franc: 1 point equals $0.00001
Nov 92				.18786	-294				
Dec 92				.18700	-290	.20480	.17890	15444	
Jan 93				.18590	-280				
Mar 93				.18436	-270				
Jun 93				.18230	-236				
Sep 93				.18030	-230				
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per mark: 1 point equals $0.0001
Nov 92				.6367	-110	.6895	.6595	134	
Dec 92	.6333	.6333	.6320	.6331	-119	.7067	.6087	864	
Jan 93				.6310	-108				
Mar 93				.6267	-107				
Jun 93				.6210	-101				
Sep 93				.6158	-290			3546	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per yen: 1 point equals $0.000001
Nov 92				.008085	-27	.008366	.008366	61	
Dec 92				.008090	-11	.008375	.006791	365	
Jan 93				.008085	-25				
Mar 93				.008086	-23				
Jun 93				.008093	-20				
Sep 93				.008109	-19			470	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
$ per franc: 1 point equals $0.0001
Nov 92				.7144	-125				
Dec 92				.7130	-123	.7335	.7335	92	
Jan 93				.7112	-122				
Mar 93				.7084	-120				
Jun 93				.7050	-117				
Sep 93				.7023	-119			3	
Last spot    
Est. sales  Fri's Fri Sales  
Fri's open int    
11:02:92 1633f1709QB109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM