Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter A Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <14.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.5 127 9 1/4 9 1/4 9 1/8 3 3/4 ALC 34 1821 8 1/4 8 1/2 - 3/8 6 1/2 3 1/8 AMC 1.14e 22.8 19 53 4 13/16 5 - 3/8 7/8 1/8 AOI 2 3/8 3/8 1 1/2 1/4 ARC 59 7/8 7/8 +1/16 9 2 1/8 ASR .82j 9 694 2 3/4 3 1/8 +5/16 59 5/8 50 ATT Fd 2.64e 4.6 61 56 3/4 57 1/4 + 1/4 3 1 1/4 AckCom 30 2 3/8 2 3/8 -1/16 8 3/8 5 1/4 AcmeU .20 3.8 31 140 5 1/4 5 1/4 7 1/8 2 1/2 Action 29 2 3/8 2 3/8 - 1/4 6 3/4 3 5/8 Acton 2 5 3/4 5 3/4 + 1/4 6 1/2 2 3/4 AdmRs n 10 21 5 5/8 5 3/4 31 1/4 10 5/8 AdvMag s 105 13 1/8 13 3/8 + 3/8 18 1/4 7 1/8 AdvMed 119 10 5/8 10 3/4 - 1/8 24 1/8 7 3/4 AirWat 435 12 7/8 13 27 10 1/2 AirExp s .14 .5 17 262 25 7/8 25 7/8 - 3/8 1 7/8 3/4 Aircoa 10 7/8 7/8 5 7/8 2 1/4 Alamco 85 6 5 1/8 5 1/8 - 1/8 8 3/8 5 5/8 AlbaW 9 124 7 7/8 8 + 1/8 3 1/8 5/16 Alfin 49 3/4 3/4 13 1/2 8 3/8 AlldRsh .52t 4.8 2 43 10 1/2 10 3/4 + 1/4 9 1/8 5 1/4 AllouH 14 35 7 3/8 7 1/2 - 1/8 2 3/4 1 1/4 Alou wtB 11 1 3/4 1 3/4 3 7/8 1 5/8 AlphaIn 145 3 3 1/8 14 7/8 5 1/4 AlpinGr 38 6 5/8 6 5/8 - 1/8 54 45 Alcoa pf 3.75 7.3 z150 51 1/2 51 1/2 -1 41 1/4 19 3/8 Alza wt s 97 24 1/2 25 3/8 + 5/8 2 7/16 1 AmaxG wt 100 1 1/4 1 1/4 20 5/8 7 3/4 Amdhl .10 1.2 1659 8 8 1/8 + 1/8 16 5/8 14 1/4 AFstP2 1.63 10.2 1 16 16 - 1/4 20 1/4 14 1/2 ABkCT 1.32 7.0 9 4 18 3/4 18 3/4 3 3/4 1 7/8 AExpl 714 2 5/16 2 5/16 -1/16 1 3/8 3/16 AExpl wt 93 3/16 3/16 -1/16 26 18 3/4 AFruc A .48 2.1 10 130 22 3/8 22 1/2 + 1/8 26 18 AFruc B .48 2.2 10 14 22 1/4 22 1/4 + 1/8 6 2 3/4 AHltMg 7 315 4 4 1/4 + 1/4 4 7/8 3 1/8 AIM 84 .47e 10.3 117 4 3/8 4 9/16 + 1/8 14 10 AIM 85 1.10e 9.3 73 11 3/4 11 7/8 + 1/4 56 38 5/8 AIsrael .50e .9 16 1 55 1/8 55 1/8 + 1/4 25 3/4 17 3/4 AMzeA .64 2.8 10 13 23 23 - 1/8 11 5/8 7 AMed 6 200 9 9 1/8 25 1/2 6 7/8 ARelian .42j 463 7 7/8 8 3/4 + 7/8 12 1/8 7 7/8 ARestr 1.40a 14.7 8 40 9 1/2 9 1/2 - 1/2 7 3 7/8 ASciE 44 32 4 7/8 4 7/8 - 1/8 9 5/8 3 AmShrd 20 4 1/4 4 1/4 2 7/8 1 3/8 ATechC 23 17 2 1/8 2 1/4 6 7/8 3 Ampal 14 248 5 3/4 6 1/8 + 3/8 11 1/8 7 7/8 Amwest .28 2.9 7 4 9 5/8 9 5/8 + 1/8 9 1/2 3 1/8 Andrea 18 7 7 + 1/4 5 3/4 3 3/4 Angeles 2 3 7/8 3 7/8 16 1/2 13 Angel un 2.75 20.2 1 13 5/8 13 5/8 - 1/8 18 1/4 14 AngMtg 2.00 12.5 8 15 16 16 18 3/4 15 AngPar 2.00 12.3 9 7 16 16 1/4 + 1/4 6 1/2 3 5/8 ArkRst 15 45 5 5/8 5 5/8 - 1/8 11 1/4 4 1/2 ArrowA 7 1 6 1/2 6 1/2 9 3/8 3 7/8 Arhyth 29 6 1/2 6 1/2 10 3/8 4 1/2 Astrotc 10 177 4 1/4 4 3/8 - 1/4 6 3/4 Astrt wt 25 3/4 3/4 3 1 1/4 Atari 148 1 3/8 1 7/16 3 7/8 3/4 Atlantis 7 192 3 3/4 3 7/8 + 1/8 11/16 3/8 AtlsCM 11 1/2 1/2 -1/16 3 1/4 2 1/16 Atlas wt 11 2 1/4 2 1/4 -1/16 4 7/8 1 3/8 Audvox 11 118 4 1/2 4 5/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM